Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0016 USDT | +0.02% | 232.667 M | −77.96% | 1.0016 USDT | 1.0014 USDT | 74.523 M | Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0015 USDT | 0.00% | 60.34 M | −66.08% | 1.0016 USDT | 1.0014 USDT | 13.964 M | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0015 USDT | 0.00% | 5.975 M | −76.88% | 1.0016 USDT | 1.0014 USDT | 1.497 M | Buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0015 USDT | +0.03% | 5.901 M | −77.80% | 1.0020 USDT | 1.0011 USDT | 3.988 M | Strong buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0016 USDT | +0.01% | 4.803 M | −52.51% | 1.0016 USDT | 1.0014 USDT | 951.946 K | Buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0015 USDT | +0.01% | 4.007 M | −54.30% | 1.0016 USDT | 1.0014 USDT | 1.734 M | Buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0016 USDT | +0.02% | 3.118 M | −69.71% | 1.0017 USDT | 1.0009 USDT | 2.046 M | Buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00163 USDT | +0.02% | 2.389 M | −39.40% | 1.00247 USDT | 1.00138 USDT | 313.145 K | Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0015 USDT | +0.01% | 1.48 M | −89.11% | 1.0016 USDT | 1.0014 USDT | 295.968 K | Buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0015 USDT | 0.00% | 1.365 M | −57.45% | 1.0016 USDT | 1.0015 USDT | 21.878 K | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0014 USDT | +0.01% | 1.283 M | −75.82% | 1.0017 USDT | 1.0013 USDT | 378.672 K | Buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0016 USDT | +0.01% | 1.232 M | −37.90% | 1.0016 USDT | 1.0014 USDT | 413.873 K | Buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0014 USDT | −0.02% | 914.325 K | −67.10% | 1.0017 USDT | 1.0013 USDT | 206.868 K | Buy |
USDCUSDTUSD Circle / USD Tether | — | 1.0044 USDT | 0.00% | 263.885 K | −5.13% | 1.0044 USDT | 0.9984 USDT | 88.492 K | Buy |
USDCUSDTUSD COIN / TETHER | COINEX | 1.0007 USDT | +0.01% | 117.164 K | +32.53% | 1.0008 USDT | 1.0004 USDT | 46.933 K | Buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0017 USDT | +0.17% | 92.39 K | −2.01% | 1.0021 USDT | 0.9999 USDT | 47.054 K | Strong buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0019 USDT | +0.01% | 54.428 K | −48.47% | 1.0020 USDT | 1.0017 USDT | 28.426 K | Buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00171 USDT | +0.02% | 37.544 K | −52.58% | 1.00171 USDT | 1.00105 USDT | 18.957 K | Buy |
USDCUSDTUSDC/TETHER USD | — | 1.00090 USDT | −0.05% | 0 | — | 1.00154 USDT | 0.99940 USDT | 153.824 K | Buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0004804382 USDT | −0.01% | — | — | 1.0004813050 USDT | 1.0004361742 USDT | 61.299 K | Buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0015 USDT | 0.00% | — | — | 1.0016 USDT | 1.0013 USDT | 1.52 M | Buy |