Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0006 USDT | +0.02% | 1.181 B | −1.94% | 1.0007 USDT | 1.0002 USDT | 508.617 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0005 USDT | +0.01% | 164.654 M | −3.96% | 1.0007 USDT | 1.0002 USDT | 88.754 M | Strong buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0004 USDT | 0.00% | 17.743 M | −44.54% | 1.0007 USDT | 1.0003 USDT | 9.165 M | Strong buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0006 USDT | +0.04% | 14.537 M | +19.64% | 1.0007 USDT | 1.0000 USDT | 8.679 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0004 USDT | +0.04% | 11.94 M | +73.28% | 1.0009 USDT | 0.9998 USDT | 11.507 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0006 USDT | +0.02% | 8.094 M | −10.67% | 1.0009 USDT | 1.0003 USDT | 3.977 M | Strong buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0005 USDT | +0.01% | 7.257 M | +3.08% | 1.0007 USDT | 1.0002 USDT | 2.926 M | Strong buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0004 USDT | −0.02% | 6.021 M | +1.94% | 1.0008 USDT | 1.0001 USDT | 2.626 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0006 USDT | +0.02% | 5.954 M | −41.77% | 1.0007 USDT | 1.0002 USDT | 2.872 M | Strong buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00042 USDT | +0.00% | 4.043 M | −8.89% | 1.00105 USDT | 1.00039 USDT | 2.028 M | Buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0007 USDT | +0.01% | 3.77 M | +2.81% | 1.0008 USDT | 1.0001 USDT | 1.01 M | Strong buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0006 USDT | +0.03% | 2.934 M | −12.53% | 1.0007 USDT | 1.0003 USDT | 1.933 M | Strong buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0005 USDT | +0.01% | 732.622 K | −65.91% | 1.0007 USDT | 1.0002 USDT | 421.743 K | Strong buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0002 USDT | +0.02% | 236.286 K | −63.68% | 1.0010 USDT | 0.9995 USDT | 52.137 K | Buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9994 USDT | +0.02% | 217.231 K | −2.12% | 0.9996 USDT | 0.9991 USDT | 116.182 K | Buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0009 USDT | +0.01% | 104.04 K | +46.16% | 1.0010 USDT | 1.0001 USDT | 44.091 K | Strong buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00054 USDT | +0.00% | 57.18 K | +113.09% | 1.00086 USDT | 1.00001 USDT | 44.686 K | Strong buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 0.99870 USDT | −0.15% | 0 | — | 1.00036 USDT | 0.99852 USDT | 382.921 K | Strong sell |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0004694382 USDT | +0.02% | — | — | 1.0006462522 USDT | 1.0001507736 USDT | 60.535 M | Strong buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0004 USDT | 0.00% | — | — | 1.0007 USDT | 1.0003 USDT | 9.486 M | Strong buy |