Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0011 USDT | +0.03% | 859.895 M | +40.99% | 1.0015 USDT | 1.0006 USDT | 699.648 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0012 USDT | 0.00% | 160.566 M | +598.14% | 1.0015 USDT | 1.0007 USDT | 27.584 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0011 USDT | +0.03% | 152.483 M | +40.27% | 1.0014 USDT | 1.0006 USDT | 122.017 M | Strong buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0012 USDT | +0.05% | 25.297 M | +26.41% | 1.0060 USDT | 1.0006 USDT | 22.697 M | Strong buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0012 USDT | +0.04% | 13.947 M | +87.31% | 1.0015 USDT | 1.0006 USDT | 11.703 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0011 USDT | +0.04% | 8.939 M | +72.36% | 1.0014 USDT | 1.0006 USDT | 7.49 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0011 USDT | +0.04% | 8.637 M | +58.99% | 1.0014 USDT | 1.0006 USDT | 8.135 M | Strong buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0012 USDT | 0.00% | 7.889 M | +33.37% | 1.0015 USDT | 1.0008 USDT | 947.555 K | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0014 USDT | +0.08% | 4.343 M | +37.30% | 1.0016 USDT | 1.0005 USDT | 3.544 M | Strong buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0013 USDT | +0.04% | 3.323 M | +14.80% | 1.0014 USDT | 1.0007 USDT | 2.714 M | Strong buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00122 USDT | +0.03% | 3.118 M | −4.07% | 1.00206 USDT | 1.00035 USDT | 2.435 M | Strong buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0010 USDT | +0.04% | 2.63 M | +135.37% | 1.0017 USDT | 1.0005 USDT | 1.7 M | Strong buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0011 USDT | +0.04% | 476.222 K | −39.34% | 1.0013 USDT | 1.0004 USDT | 314.958 K | Strong buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0004 USDT | +0.04% | 180.817 K | −12.25% | 1.0020 USDT | 1.0000 USDT | 134.638 K | Strong buy |
USDCUSDTUSD COIN / TETHER | COINEX | 1.0001 USDT | +0.01% | 134.46 K | −53.73% | 1.0002 USDT | 0.9998 USDT | 111.672 K | Buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0015 USDT | +0.04% | 109.444 K | +3.18% | 1.0017 USDT | 1.0010 USDT | 90.857 K | Strong buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00148 USDT | +0.05% | 30.293 K | −84.92% | 1.00149 USDT | 1.00031 USDT | 27.606 K | Strong buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 1.00132 USDT | +0.01% | 0 | — | 1.00291 USDT | 0.99889 USDT | 502.884 K | Strong buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0012 USDT | +0.05% | — | — | 1.0016 USDT | 1.0006 USDT | 23.233 M | Strong buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0011166912 USDT | +0.02% | — | — | 1.0011684206 USDT | 1.0006196047 USDT | 45.642 M | Strong buy |