Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0003 USDT | +0.04% | 752.037 M | −3.33% | 1.0006 USDT | 0.9998 USDT | 727.808 M | Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0003 USDT | +0.03% | 123.881 M | −27.53% | 1.0005 USDT | 0.9998 USDT | 115.436 M | Neutral |
USDCUSDTUSD Coin/Tether | OKX | 1.0005 USDT | +0.06% | 19.969 M | −52.84% | 1.0005 USDT | 0.9998 USDT | 18.063 M | Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0002 USDT | +0.03% | 12.196 M | +51.12% | 1.0005 USDT | 0.9998 USDT | 11.571 M | Neutral |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0003 USDT | −0.01% | 7.982 M | −12.22% | 1.0005 USDT | 0.9907 USDT | 1.519 M | Neutral |
USDCUSDTUSDCoin / USDT | MEXC | 1.0002 USDT | +0.03% | 7.413 M | −27.25% | 1.0006 USDT | 0.9998 USDT | 7.054 M | Sell |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0003 USDT | +0.05% | 5.712 M | −51.22% | 1.0005 USDT | 0.9998 USDT | 5.562 M | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0001 USDT | +0.02% | 3.717 M | −1.96% | 1.0006 USDT | 0.9995 USDT | 3.573 M | Sell |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0002 USDT | 0.00% | 2.937 M | −29.92% | 1.0004 USDT | 1.0001 USDT | 577.416 K | Neutral |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00028 USDT | +0.05% | 2.846 M | −14.64% | 1.00028 USDT | 0.99974 USDT | 2.42 M | Buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0004 USDT | +0.05% | 2.475 M | −45.85% | 1.0004 USDT | 0.9998 USDT | 2.255 M | Buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0004 USDT | +0.04% | 2.306 M | +16.96% | 1.0007 USDT | 0.9997 USDT | 2.236 M | Buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0000 USDT | +0.01% | 738.294 K | −45.65% | 1.0005 USDT | 0.9999 USDT | 733.759 K | Sell |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9999 USDT | −0.01% | 229.607 K | +32.22% | 1.0012 USDT | 0.9996 USDT | 228.565 K | Neutral |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0000 USDT | +0.01% | 187.17 K | −25.84% | 1.0036 USDT | 0.9990 USDT | 139.199 K | Sell |
USDCUSDTUSD Circle / Tether | DELTA | 1.0006 USDT | +0.05% | 93.25 K | −0.85% | 1.0009 USDT | 0.9998 USDT | 89.011 K | Neutral |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00030 USDT | +0.02% | 50.208 K | +12.26% | 1.00066 USDT | 0.99915 USDT | 41.615 K | Neutral |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0008 USDT | +0.28% | 682 | 0.00% | 1.0008 USDT | 1.0008 USDT | 682 | Strong buy |
USDCUSDTUSDC/TETHER USD | — | 0.99987 USDT | −0.01% | 0 | — | 1.00193 USDT | 0.99798 USDT | 609.212 K | Sell |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0002691092 USDT | +0.03% | — | — | 1.0003783568 USDT | 0.9999100483 USDT | 51.856 M | Neutral |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0005 USDT | +0.06% | — | — | 1.0005 USDT | 0.9998 USDT | 18.305 M | Buy |