Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99993 USD | −0.01% | 258.315 M | +204.89% | 1.00001 USD | 0.99981 USD | 25.841 M | Neutral |
USDTEURTether / Euro | COINBASE | 0.92883 EUR | +0.01% | 19.545 M | +206.33% | 0.92930 EUR | 0.92808 EUR | 5.798 M | Sell |
USDTEURTether / Euro | BITSTAMP | 0.92871 EUR | 0.00% | 12.969 M | +327.60% | 0.92918 EUR | 0.92819 EUR | 2.465 M | Sell |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99998 USD | −0.01% | 8.691 M | +294.52% | 1.00007 USD | 0.99983 USD | 2.426 M | Sell |
USDTUSDCTether / USD Coin | HITBTC | 0.99995397 USDC | −0.00% | 5.686 M | +79.79% | 1.00074995 USDC | 0.99978876 USDC | 651.353 K | Neutral |
USDTGBPTether / British Pound | COINBASE | 0.7965 GBP | +0.04% | 3.487 M | +46.27% | 0.7967 GBP | 0.7954 GBP | 357.896 K | Sell |
USDTUSDCTether / USD Coin | COINBASE | 0.9999 USDC | −0.01% | 2.852 M | +197.13% | 1.0000 USDC | 0.9998 USDC | 130.427 K | Sell |
USDTUSDCTether / USD Coin | KUCOIN | 0.99999 USDC | −0.01% | 1.615 M | +30.40% | 1.00049 USDC | 0.99900 USDC | 355.771 K | Sell |
USDTEURTether / Euro | KUCOIN | 0.9309 EUR | −0.06% | 976.603 K | +186.60% | 0.9317 EUR | 0.9305 EUR | 21.713 K | Sell |
USDTTRYTether / Turkish lira | HITBTC | 32.3742 TRY | +0.02% | 398.864 K | +99.31% | 32.3786 TRY | 32.3613 TRY | 14.066 K | Sell |
USDTDAITether / Dai | HITBTC | 1.00029 DAI | 0.00% | 387.919 K | +36.31% | 1.00035 DAI | 0.99987 DAI | 59.571 K | Neutral |
USDTBRLTether / Brazilian Real | HITBTC | 5.10477 BRL | +0.24% | 168.793 K | +49.74% | 5.10591 BRL | 5.09020 BRL | 21.022 K | Neutral |
USDTBRLTether / Brazilian Real | KUCOIN | 5.0914 BRL | +0.33% | 133.417 K | +212.03% | 5.0914 BRL | 5.0728 BRL | 12.543 K | Neutral |
USDTDAITether / Dai | KUCOIN | 1.0009 DAI | +0.04% | 74.435 K | +99.93% | 1.0014 DAI | 1.0003 DAI | 5.542 K | Buy |
USDTEURTether / Euro | EXMO | 0.9302 EUR | −0.53% | 66.611 K | +13.23% | 0.9402 EUR | 0.9300 EUR | 13.499 K | Sell |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7869 GBP | +0.49% | 48.063 K | +5.58% | 0.7870 GBP | 0.7834 GBP | 705 | Buy |
USDTGBPTether / Pound Sterling | EXMO | 0.82961699 GBP | −0.04% | 29.748 K | +0.60% | 0.83059904 GBP | 0.82940700 GBP | 6.357 K | Sell |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | Sell |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.3000 UAH | +0.19% | 7.143 K | +29.36% | 44.3000 UAH | 44.2500 UAH | 545 | Neutral |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 2.292 K | +432.47% | 1.0400 USD | 1.0400 USD | 500 | Neutral |
USDTTUSDTether / TrueUSD | HITBTC | 1.000101 TUSD | +0.01% | 0 | — | 1.000300 TUSD | 1.000101 TUSD | 2.538 K | Sell |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999401 USDP | +0.54% | 0 | — | 0.999401 USDP | 0.998902 USDP | 31 | Buy |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | Strong sell |