Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035327 USDT | +0.74% | 24.647 M | −36.44% | 0.035758 USDT | 0.034856 USDT | 169.012 M | Sell |
VETUSDTVeChain / TetherUS | BINANCE | 0.03540 USDT | +0.85% | 7.751 M | −51.16% | 0.03579 USDT | 0.03490 USDT | 39.711 M | Sell |
VETKRWVeChain / KRW | UPBIT | 49.940 KRW | +1.40% | 3.184 M | −61.90% | 50.540 KRW | 49.110 KRW | 27.461 M | Sell |
VETUSDVeChain / United States Dollar | COINBASE | 0.03539 USD | +0.80% | 1.155 M | −61.79% | 0.03579 USD | 0.03491 USD | 5.715 M | Sell |
VETUSDTVechain / Tether | KUCOIN | 0.03536 USDT | +0.71% | 499.558 K | −70.22% | 0.03576 USDT | 0.03492 USDT | 2.12 M | Sell |
VETUSDTVechain / Tether USD | HTX | 0.035403 USDT | +0.58% | 296.566 K | −24.76% | 0.035789 USDT | 0.034858 USDT | 4.815 M | Sell |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000060 BTC | +1.69% | 232.631 K | −62.09% | 0.00000060 BTC | 0.00000059 BTC | 590.946 K | Sell |
VETUSDTVeChain / Tether | HITBTC | 0.03537348 USDT | +0.72% | 213.673 K | −56.82% | 0.03575582 USDT | 0.03491350 USDT | 910.92 K | Sell |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035350 USDT | +0.74% | 211.458 K | −43.51% | 0.035784 USDT | 0.034892 USDT | 1.47 M | Sell |
VETUSDVeChain / US Dollar | BINANCE | 0.03566967 USD | +2.15% | 203.805 K | −64.15% | 0.03591065 USD | 0.03477073 USD | 590.946 K | Sell |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1437 TRY | +0.13% | 148.829 K | −19.56% | 1.1575 TRY | 1.1350 TRY | 606.607 K | Sell |
VETUSDTVeChain / USDT | MEXC | 0.03539 USDT | +0.77% | 140.896 K | −57.80% | 0.03576 USDT | 0.03491 USDT | 1.054 M | Sell |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03557 USDT | +1.92% | 125.606 K | −13.63% | 0.03629 USDT | 0.03505 USDT | 1.286 M | Sell |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000627 BNB | −0.16% | 95.375 K | −19.41% | 0.0000631 BNB | 0.0000625 BNB | 497.453 K | Sell |
VETEURVeChain / Euro | BINANCE | 0.03305 EUR | +0.58% | 81.17 K | −55.09% | 0.03332 EUR | 0.03272 EUR | 264.13 K | Sell |
VETETHVeChain / Ethereum | BINANCE | 0.00001183 ETH | +0.60% | 48.712 K | −0.01% | 0.00001184 ETH | 0.00001175 ETH | 42.228 K | Sell |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005954 BTC | +0.19% | 31.835 K | −65.28% | 0.0000005985 BTC | 0.0000005914 BTC | 45.86 K | Sell |
VETUSDVeChain / US Dollar | HITBTC | 0.0354187239 USD | +0.75% | 31.36 K | −63.67% | 0.0356701052 USD | 0.0349668342 USD | 45.45 K | Sell |
VETUSDTVECHAIN / TETHER | COINEX | 0.035303 USDT | +0.58% | 26.806 K | −33.97% | 0.035689 USDT | 0.034943 USDT | 130.29 K | Sell |
VETETHVechain / Ethereum | KUCOIN | 0.00001184 ETH | +0.51% | 6.079 K | −71.91% | 0.00001186 ETH | 0.00001174 ETH | 23.523 K | Sell |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000596 BTC | +0.17% | 6.045 K | −77.28% | 0.000000598 BTC | 0.000000592 BTC | 16.008 K | Sell |
VETBTCVeChain / BTC | UPBIT | 0.000000590 BTC | −1.67% | 3.628 K | +40.29% | 0.000000620 BTC | 0.000000590 BTC | 29.804 K | Sell |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000059 BTC | 0.00% | 3.421 K | −99.23% | 0.00000060 BTC | 0.00000059 BTC | 2.168 K | Sell |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005994 BTC | −0.20% | 3.306 K | +0.49% | 0.0000006012 BTC | 0.0000005880 BTC | 27.452 K | Sell |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035486 USDC | +0.69% | 3.242 K | −4.72% | 0.035795 USDC | 0.034962 USDC | 25.894 K | Sell |
VETETHVeChain / Ethereum | HITBTC | 0.0000117826 ETH | +0.25% | 2.779 K | −46.92% | 0.0000117826 ETH | 0.0000117826 ETH | 10 | Sell |
VETUSDCVeChain / USD Coin | HITBTC | 0.035411 USDC | +0.22% | 7 | −80.00% | 0.035574 USDC | 0.035343 USDC | 60 | Sell |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003590 KCS | −0.28% | 0 | — | 0.003633 KCS | 0.003575 KCS | 6.933 K | Sell |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03534 BUSD | +0.27% | — | — | 0.03534 BUSD | 0.03524 BUSD | 2 | Neutral |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03540 USDT | +0.83% | — | — | 0.03575 USDT | 0.03494 USDT | 262.611 K | Sell |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03527 USD | +0.12% | — | — | 0.03561 USD | 0.03523 USD | 19 | Sell |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006256 WBNB | −0.24% | — | — | 0.00006291 WBNB | 0.00006255 WBNB | 540 | Sell |