Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.023992 USDT | −3.57% | 18.005 M | +96.96% | 0.025020 USDT | 0.023638 USDT | 190.421 M | Strong sell |
VETUSDTVeChain / TetherUS | BINANCE | 0.02397 USDT | −3.70% | 6.137 M | +116.05% | 0.02504 USDT | 0.02370 USDT | 69.568 M | Strong sell |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.023991 USDT | −3.66% | 4.539 M | +206.25% | 0.025048 USDT | 0.023683 USDT | 50.648 M | Strong sell |
VETKRWVeChain / KRW | UPBIT | 34.030 KRW | −3.63% | 1.385 M | +105.24% | 35.430 KRW | 33.800 KRW | 13.752 M | Strong sell |
VETUSDTVechain / Tether | KUCOIN | 0.02399 USDT | −3.65% | 694.331 K | +109.67% | 0.02503 USDT | 0.02370 USDT | 8.998 M | Strong sell |
VETUSDVeChain / United States Dollar | COINBASE | 0.02394 USD | −3.78% | 644.564 K | +58.27% | 0.02501 USD | 0.02370 USD | 4.194 M | Strong sell |
VETUSDTVechain / Tether USD | HTX | 0.023987 USDT | −5.29% | 304.508 K | +16.18% | 0.025408 USDT | 0.023761 USDT | 5.368 M | Strong sell |
VETUSDTVechain / USD Tether | — | 0.02389 USDT | −4.40% | 264.732 K | −6.87% | 0.02512 USDT | 0.02389 USDT | 930.633 K | Strong sell |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000041 BTC | 0.00% | 166.971 K | +966.01% | 0.00000041 BTC | 0.00000041 BTC | 3.243 M | Strong sell |
VETUSDTVeChain / Tether | HITBTC | 0.02398919 USDT | −3.64% | 162.112 K | +103.55% | 0.02502518 USDT | 0.02371148 USDT | 1.567 M | Strong sell |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000040 BTC | −4.76% | 119.962 K | +28.17% | 0.00000042 BTC | 0.00000040 BTC | 1.014 M | Strong sell |
VETUSDVeChain / US Dollar | BINANCE | 0.02397758 USD | −5.28% | 112.401 K | +76.23% | 0.02537936 USD | 0.02334132 USD | 999.487 K | Strong sell |
VETBTCVeChain / Bitcoin | — | 0.0000004090 BTC | −1.09% | 107.702 K | +121.80% | 0.0000004140 BTC | 0.0000004014 BTC | 981.6 K | Sell |
VETUSDTVeChain / USDT | MEXC | 0.02397 USDT | −3.70% | 107.284 K | +118.12% | 0.02503 USDT | 0.02380 USDT | 406.668 K | Strong sell |
VETEURVeChain / Euro | BINANCE | 0.02221 EUR | −3.81% | 92.074 K | +71.18% | 0.02316 EUR | 0.02200 EUR | 1.099 M | Strong sell |
VETUSDTVeChain / Tether | — | 0.024012 USDT | −3.52% | 68.211 K | +108.69% | 0.025025 USDT | 0.023778 USDT | 996.59 K | Strong sell |
VETETHVeChain / Ethereum | BINANCE | 0.00000750 ETH | −0.79% | 64.989 K | −76.59% | 0.00000755 ETH | 0.00000739 ETH | 275.04 K | Strong sell |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02404 USDT | −3.30% | 55.404 K | +91.84% | 0.02495 USDT | 0.02370 USDT | 362.356 K | Strong sell |
VETUSDVeChain / USD | — | 0.023987 USD | −3.39% | 50.921 K | +418.63% | 0.024996 USD | 0.023748 USD | 1.26 M | Strong sell |
VETTRYVeChain / Turkish Lira | BINANCE | 0.7837 TRY | −3.50% | 46.064 K | +8.70% | 0.8170 TRY | 0.7774 TRY | 378.387 K | Strong sell |
VETUSDTVECHAIN / TETHER | COINEX | 0.023966 USDT | −3.73% | 45.733 K | +9.11% | 0.025035 USDT | 0.023763 USDT | 435.14 K | Strong sell |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000445 BNB | −0.45% | 27.434 K | −6.29% | 0.0000451 BNB | 0.0000439 BNB | 174.579 K | Strong sell |
VETETHVechain / Ethereum | KUCOIN | 0.00000751 ETH | −0.53% | 27.286 K | +485.70% | 0.00000754 ETH | 0.00000739 ETH | 306.829 K | Strong sell |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000409 BTC | −0.73% | 26.944 K | +119.86% | 0.000000412 BTC | 0.000000403 BTC | 66.139 K | Sell |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004093 BTC | −1.47% | 12.826 K | +183.86% | 0.0000004162 BTC | 0.0000004054 BTC | 102.79 K | Sell |
VETUSDVeChain / US Dollar | HITBTC | 0.0239872557 USD | −4.10% | 12.165 K | +187.55% | 0.0251368235 USD | 0.0238699287 USD | 102.79 K | Strong sell |
VETUSDCVECHAIN / USD COIN | COINEX | 0.023881 USDC | −3.84% | 7.071 K | +155.52% | 0.025052 USDC | 0.023869 USDC | 9.923 K | Strong sell |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004081 BTC | −1.69% | 3.755 K | +46.00% | 0.0000004200 BTC | 0.0000004003 BTC | 55.443 K | Strong sell |
VETETHVeChain / Ethereum | HITBTC | 0.0000075382 ETH | +0.08% | 1.337 K | +72.63% | 0.0000075487 ETH | 0.0000075311 ETH | 8.99 K | Strong sell |
VETTHBVechain / Thai Baht | — | 0.87602 THB | −5.06% | 1.137 K | −25.19% | 0.92667 THB | 0.87602 THB | 5.18 K | Strong sell |
VETBTCVeChain / BTC | UPBIT | 0.000000410 BTC | −2.38% | 1.05 K | +206.94% | 0.000000410 BTC | 0.000000410 BTC | 25.021 K | Sell |
VETUSDCVeChain / USD Coin | HITBTC | 0.025826 USDC | −0.32% | 15 | +73.56% | 0.025826 USDC | 0.025815 USDC | 590 | Sell |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002529 KCS | −2.09% | 0 | — | 0.002580 KCS | 0.002493 KCS | 32.852 K | Strong sell |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004449 WBNB | −1.18% | — | — | 0.00004502 WBNB | 0.00004430 WBNB | 873 | Strong sell |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02392915 USD | −4.47% | — | — | 0.02506586 USD | 0.02392915 USD | 21 | Strong sell |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02396 USDT | −3.74% | — | — | 0.02499 USDT | 0.02374 USDT | 498.498 K | Strong sell |