Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.022626 USDT | +0.01% | 19.471 M | +19.19% | 0.022947 USDT | 0.021582 USDT | 250.433 M | Sell |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.022638 USDT | −0.12% | 8.888 M | +41.29% | 0.022978 USDT | 0.021596 USDT | 150.025 M | Sell |
VETUSDTVeChain / TetherUS | BINANCE | 0.02264 USDT | −0.04% | 4.646 M | +4.80% | 0.02298 USDT | 0.02161 USDT | 64.348 M | Sell |
VETKRWVeChain / KRW | UPBIT | 32.500 KRW | +0.81% | 1.613 M | +43.50% | 32.860 KRW | 30.860 KRW | 17.299 M | Sell |
VETUSDVeChain / United States Dollar | COINBASE | 0.02265 USD | +0.04% | 607.725 K | +11.36% | 0.02296 USD | 0.02163 USD | 8.541 M | Sell |
VETUSDTVechain / Tether | KUCOIN | 0.02264 USDT | 0.00% | 311.716 K | −28.51% | 0.02297 USDT | 0.02160 USDT | 5.612 M | Sell |
VETUSDTVechain / Tether USD | HTX | 0.022669 USDT | −3.13% | 276.129 K | +11.18% | 0.023982 USDT | 0.021606 USDT | 6.441 M | Strong sell |
VETUSDTVechain / USD Tether | — | 0.02266 USDT | +0.40% | 266.827 K | +0.42% | 0.02285 USDT | 0.02168 USDT | 1.664 M | Sell |
VETUSDTVeChain / Tether | HITBTC | 0.02263828 USDT | −0.03% | 145.242 K | −12.57% | 0.02291578 USDT | 0.02164083 USDT | 1.646 M | Sell |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000041 BTC | +2.50% | 144.183 K | −69.86% | 0.00000042 BTC | 0.00000040 BTC | 1.158 M | Sell |
VETEURVeChain / Euro | BINANCE | 0.02092 EUR | −0.05% | 122.615 K | +14.01% | 0.02115 EUR | 0.02000 EUR | 2.051 M | Sell |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000041 BTC | 0.00% | 83.539 K | +39.13% | 0.00000041 BTC | 0.00000039 BTC | 1.967 M | Sell |
VETUSDVeChain / US Dollar | BINANCE | 0.02261152 USD | −2.36% | 78.635 K | +56.05% | 0.02272931 USD | 0.02130439 USD | 1.967 M | Strong sell |
VETBTCVeChain / Bitcoin | — | 0.0000004113 BTC | +1.46% | 75.918 K | +28.93% | 0.0000004147 BTC | 0.0000003980 BTC | 610.98 K | Sell |
VETUSDTVECHAIN / TETHER | COINEX | 0.022652 USDT | +0.20% | 64.783 K | +32.14% | 0.022919 USDT | 0.021711 USDT | 1.071 M | Sell |
VETUSDTVeChain / USDT | MEXC | 0.02265 USDT | +0.04% | 63.671 K | −30.52% | 0.02298 USDT | 0.02164 USDT | 557.551 K | Sell |
VETUSDTVeChain / Tether | — | 0.022631 USDT | −0.04% | 49.591 K | +119.56% | 0.022902 USDT | 0.021644 USDT | 680.05 K | Sell |
VETTRYVeChain / Turkish Lira | BINANCE | 0.7513 TRY | +0.98% | 46.268 K | +12.34% | 0.7539 TRY | 0.7123 TRY | 648.309 K | Sell |
VETETHVeChain / Ethereum | BINANCE | 0.00000788 ETH | +2.20% | 33.461 K | −2.64% | 0.00000793 ETH | 0.00000761 ETH | 749.944 K | Neutral |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02267 USDT | +0.71% | 27.381 K | +24.55% | 0.02284 USDT | 0.02174 USDT | 264.172 K | Sell |
VETUSDVeChain / USD | — | 0.022635 USD | −0.02% | 22.65 K | +138.92% | 0.022962 USD | 0.021619 USD | 227.4 K | Sell |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000465 BNB | +1.31% | 21.427 K | −37.10% | 0.0000466 BNB | 0.0000458 BNB | 282.302 K | Neutral |
VETETHVechain / Ethereum | KUCOIN | 0.00000792 ETH | +2.86% | 16.653 K | +25.89% | 0.00000792 ETH | 0.00000761 ETH | 556.988 K | Neutral |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004156 BTC | −2.33% | 16.652 K | +4343.39% | 0.0000004284 BTC | 0.0000004156 BTC | 631.24 K | Sell |
VETUSDVeChain / US Dollar | HITBTC | 0.0238111661 USD | −3.44% | 16.355 K | +4235.39% | 0.0249760070 USD | 0.0238105436 USD | 631.24 K | Sell |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000412 BTC | +1.73% | 14.092 K | +191.51% | 0.000000413 BTC | 0.000000400 BTC | 51.01 K | Sell |
VETBTCVeChain / BTC | UPBIT | 0.000000410 BTC | 0.00% | 4.615 K | +2291.94% | 0.000000410 BTC | 0.000000400 BTC | 12.833 K | Sell |
VETUSDCVECHAIN / USD COIN | COINEX | 0.022837 USDC | +0.79% | 2.679 K | +4.16% | 0.022837 USDC | 0.021715 USDC | 23.082 K | Sell |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004133 BTC | +3.35% | 2.262 K | −15.35% | 0.0000004133 BTC | 0.0000003978 BTC | 18.083 K | Sell |
VETETHVeChain / Ethereum | HITBTC | 0.0000076171 ETH | −3.96% | 2.031 K | +62.91% | 0.0000076171 ETH | 0.0000076171 ETH | 1.63 K | Strong sell |
VETTHBVechain / Thai Baht | — | 0.82699 THB | +0.24% | 1.18 K | −36.87% | 0.83329 THB | 0.79443 THB | 7.368 K | Sell |
VETUSDCVeChain / USD Coin | HITBTC | 0.023323 USDC | −9.69% | 0 | +99.70% | 0.023394 USDC | 0.023323 USDC | 20 | Strong sell |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002604 KCS | +1.36% | 0 | — | 0.002624 KCS | 0.002500 KCS | 24.294 K | Sell |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02266 USDT | +0.09% | — | — | 0.02294 USDT | 0.02167 USDT | 543.831 K | Sell |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004672 WBNB | +0.47% | — | — | 0.00004672 WBNB | 0.00004609 WBNB | 1.174 K | Sell |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02272305 USD | −0.95% | — | — | 0.02294039 USD | 0.02193082 USD | 26 | Strong sell |