Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3058 USDT | −1.61% | 23.604 M | −35.09% | 2.3569 USDT | 2.3016 USDT | 3.091 M | Sell |
WAVESKRWWaves / KRW | UPBIT | 3234.0 KRW | −1.82% | 3.516 M | −49.05% | 3311.0 KRW | 3232.0 KRW | 648.8 K | Sell |
WAVESUSDTWaves / Tether USD | HTX | 2.3043 USDT | −4.84% | 3.307 M | −11.93% | 2.4340 USDT | 2.3040 USDT | 902.006 K | Sell |
WAVESUSDTWaves / TetherUS | BINANCE | 2.307 USDT | −1.62% | 2.655 M | −41.15% | 2.358 USDT | 2.303 USDT | 331.326 K | Sell |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004267 BTC | +0.14% | 387.589 K | +3.11% | 0.00004328 BTC | 0.00004178 BTC | 47.316 K | Neutral |
WAVESUSDTWaves / Tether | HITBTC | 2.30401 USDT | −1.61% | 288.402 K | −6.46% | 2.35594 USDT | 2.30161 USDT | 38.643 K | Sell |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3228.0 KRW | −2.12% | 276.332 K | −38.79% | 3304.0 KRW | 3226.0 KRW | 45.137 K | Sell |
WAVESTRYWaves / Turkish Lira | BINANCE | 74.72 TRY | −1.58% | 189.234 K | −45.57% | 76.20 TRY | 74.51 TRY | 15.021 K | Sell |
WAVESUSDTWaves / Tether | KUCOIN | 2.3060 USDT | −1.67% | 120.898 K | −14.96% | 2.3585 USDT | 2.3060 USDT | 14.734 K | Sell |
WAVESEURWaves / Euro | KRAKEN | 2.1523 EUR | −1.77% | 59.048 K | +73.76% | 2.1936 EUR | 2.1523 EUR | 18.027 K | Sell |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003712 BTC | −1.59% | 53.692 K | −24.30% | 0.00003765 BTC | 0.00003702 BTC | 7.609 K | Sell |
WAVESUSDWaves / US Dollar | BINANCE | 2.31325841 USD | −1.89% | 45.532 K | −29.38% | 2.35584270 USD | 2.30598904 USD | 7.566 K | Sell |
WAVESUSDTWaves / USDT | MEXC | 2.304 USDT | −1.71% | 39.264 K | +1.46% | 2.358 USDT | 2.304 USDT | 4.227 K | Sell |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.3067 USD | −1.80% | 38.992 K | +63.79% | 2.3536 USD | 2.3067 USD | 13.948 K | Sell |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.305 USDT | −1.71% | 31.975 K | −37.85% | 2.357 USDT | 2.303 USDT | 4.107 K | Sell |
WAVESUSDCWaves / USDC | MEXC | 2.306 USDC | −1.62% | 26.012 K | −0.95% | 2.361 USDC | 2.305 USDC | 3.637 K | Sell |
WAVESUSDTWAVES / TETHER | COINEX | 2.3152 USDT | −1.15% | 11.058 K | −69.85% | 2.3607 USDT | 2.3070 USDT | 870 | Sell |
WAVESETHWaves / Ethereum | BINANCE | 0.000771 ETH | −1.15% | 7.031 K | −83.93% | 0.000779 ETH | 0.000769 ETH | 386 | Sell |
WAVESUSTWAVES / UST | BITFINEX | 2.31600000 USDT | −1.53% | 2.781 K | −52.18% | 2.35820000 USDT | 2.30940000 USDT | 481 | Sell |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003722 BTC | −1.43% | 2.478 K | −2.05% | 0.00003776 BTC | 0.00003703 BTC | 323 | Sell |
WAVESUSDCWAVES / USD COIN | COINEX | 2.3025 USDC | −2.37% | 2.277 K | +3.44% | 2.3611 USDC | 2.3025 USDC | 306 | Sell |
WAVESUSDWAVES / Dollar | BITFINEX | 2.31740000 USD | −1.37% | 823 | −78.77% | 2.35890000 USD | 2.31010000 USD | 175 | Sell |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003719 BTC | −1.27% | 819 | −77.62% | 0.00003771 BTC | 0.00003711 BTC | 175 | Sell |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007901 ETH | +2.32% | 554 | +1559.89% | 0.0007901 ETH | 0.0007711 ETH | 230 | Sell |
WAVESBTCWaves / BTC | UPBIT | 0.000037850 BTC | −0.94% | 366 | +37.79% | 0.000037850 BTC | 0.000037720 BTC | 153 | Sell |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003703 BTC | −1.57% | 274 | −89.06% | 0.00003754 BTC | 0.00003702 BTC | 62 | Sell |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003758 BTC | −2.14% | 168 | −97.39% | 0.00003802 BTC | 0.00003706 BTC | 71 | Strong sell |
WAVESUSDWaves / US Dollar | HITBTC | 2.38588582 USD | −10.98% | 5 | 0.00% | 2.38588582 USD | 2.38588582 USD | 2 | Strong sell |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003751 BTC | −12.77% | 5 | 0.00% | 0.00003751 BTC | 0.00003751 BTC | 2 | Strong sell |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | Sell |
WAVESUSDCWaves / USD Coin | HITBTC | 2.2330 USDC | −14.52% | 0 | 0.00% | 2.2330 USDC | 2.2330 USDC | 0 | Sell |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.3027 USDT | −1.72% | — | — | 2.3565 USDT | 2.3027 USDT | 1.735 M | Sell |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.3068 USDT | −1.55% | — | — | 2.3571 USDT | 2.3024 USDT | 498.82 K | Sell |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.341 BUSD | −2.10% | — | — | 2.391 BUSD | 2.341 BUSD | 59 | Sell |