Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4557 USDT | +0.87% | 31.579 M | −63.67% | 2.4880 USDT | 2.4197 USDT | 4.942 M | Neutral |
WAVESKRWWaves / KRW | UPBIT | 3403.0 KRW | +0.41% | 9.892 M | −89.43% | 3442.0 KRW | 3362.0 KRW | 1.847 M | Sell |
WAVESUSDTWaves / Tether USD | HTX | 2.4570 USDT | +1.27% | 3.606 M | −9.05% | 2.4884 USDT | 2.4209 USDT | 1.131 M | Neutral |
WAVESUSDTWaves / TetherUS | BINANCE | 2.456 USDT | +0.82% | 3.516 M | −68.93% | 2.489 USDT | 2.421 USDT | 518.895 K | Neutral |
WAVESBTCWaves / Bitcoin | EXMO | 0.00003989 BTC | +0.45% | 348.738 K | −0.39% | 0.00004022 BTC | 0.00003959 BTC | 65.588 K | Sell |
WAVESUSDTWaves / Tether | HITBTC | 2.45199 USDT | +0.81% | 296.587 K | −29.38% | 2.48308 USDT | 2.41991 USDT | 52.568 K | Neutral |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3405.0 KRW | +0.53% | 194.925 K | −86.51% | 3445.0 KRW | 3362.0 KRW | 30.057 K | Sell |
WAVESTRYWaves / Turkish Lira | BINANCE | 79.33 TRY | +0.83% | 192.77 K | −42.84% | 80.23 TRY | 78.23 TRY | 28.995 K | Neutral |
WAVESUSDTWaves / Tether | KUCOIN | 2.4557 USDT | +0.76% | 91.515 K | −74.55% | 2.4877 USDT | 2.4217 USDT | 16.24 K | Neutral |
WAVESEURWaves / Euro | KRAKEN | 2.2720 EUR | +1.22% | 59.366 K | −10.51% | 2.2807 EUR | 2.2292 EUR | 10.442 K | Neutral |
WAVESUSDTWaves / USDT | MEXC | 2.456 USDT | +0.82% | 57.491 K | −79.02% | 2.489 USDT | 2.422 USDT | 8.411 K | Neutral |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.453 USDT | +0.82% | 42.59 K | −60.20% | 2.490 USDT | 2.421 USDT | 6.469 K | Neutral |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003703 BTC | −0.83% | 30.493 K | −78.90% | 0.00003752 BTC | 0.00003703 BTC | 4.582 K | Strong sell |
WAVESUSDWaves / US Dollar | BINANCE | 2.46383178 USD | +1.08% | 29.404 K | −79.37% | 2.48744763 USD | 2.42750208 USD | 4.582 K | Neutral |
WAVESUSDCWaves / USDC | MEXC | 2.460 USDC | +1.07% | 26.218 K | −0.74% | 2.493 USDC | 2.421 USDC | 5.01 K | Neutral |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4518 USD | +0.31% | 13.72 K | −86.62% | 2.4803 USD | 2.4319 USD | 833 | Neutral |
WAVESETHWaves / Ethereum | BINANCE | 0.000813 ETH | −2.17% | 10.46 K | −88.76% | 0.000833 ETH | 0.000813 ETH | 2.741 K | Neutral |
WAVESUSDTWAVES / TETHER | COINEX | 2.4563 USDT | +0.86% | 8.049 K | −62.37% | 2.5498 USDT | 2.4203 USDT | 1.325 K | Neutral |
WAVESBTCWaves / BTC | UPBIT | 0.000037160 BTC | +0.19% | 4.196 K | −82.02% | 0.000037160 BTC | 0.000037160 BTC | 14 | Sell |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003743 BTC | +0.03% | 4.078 K | +107.09% | 0.00003896 BTC | 0.00003743 BTC | 862 | Sell |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003722 BTC | −0.05% | 2.371 K | −13.44% | 0.00003765 BTC | 0.00003688 BTC | 440 | Sell |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4708 USDC | +1.52% | 2.245 K | −21.53% | 2.4910 USDC | 2.4171 USDC | 424 | Neutral |
WAVESUSTWAVES / UST | BITFINEX | 2.45680000 USDT | +0.82% | 1.142 K | −85.31% | 2.48640000 USDT | 2.42790000 USDT | 151 | Neutral |
WAVESETHWaves / Ethereum | KRAKEN | 0.0008307 ETH | +1.42% | 742 | −13.44% | 0.0008307 ETH | 0.0008273 ETH | 133 | Buy |
WAVESUSDWAVES / Dollar | BITFINEX | 2.45590000 USD | +0.72% | 321 | −90.11% | 2.48910000 USD | 2.42710000 USD | 41 | Neutral |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003696 BTC | −1.28% | 216 | −94.20% | 0.00003756 BTC | 0.00003696 BTC | 28 | Strong sell |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003706 BTC | −0.80% | 196 | −91.88% | 0.00003759 BTC | 0.00003706 BTC | 41 | Strong sell |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | Sell |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | Sell |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4558 USDT | +0.87% | — | — | 2.4880 USDT | 2.4200 USDT | 540.314 K | Neutral |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4561 USDT | +0.89% | — | — | 2.4880 USDT | 2.4199 USDT | 3.121 M | Neutral |