Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4055 USDT | +0.02% | 17.312 M | −24.25% | 2.4163 USDT | 2.3841 USDT | 973.206 K | Sell |
WAVESKRWWaves / KRW | UPBIT | 3353.0 KRW | −0.21% | 3.328 M | −8.03% | 3367.0 KRW | 3322.0 KRW | 272.432 K | Sell |
WAVESUSDTWaves / Tether USD | HTX | 2.4087 USDT | +1.40% | 3.034 M | −8.36% | 2.4166 USDT | 2.3671 USDT | 578.728 K | Sell |
WAVESUSDTWaves / TetherUS | BINANCE | 2.406 USDT | 0.00% | 2.214 M | −31.60% | 2.416 USDT | 2.385 USDT | 100.237 K | Sell |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004208 BTC | −0.21% | 367.33 K | −0.90% | 0.00004218 BTC | 0.00004182 BTC | 19.455 K | Sell |
WAVESUSDTWaves / Tether | HITBTC | 2.40548 USDT | +0.14% | 236.036 K | −21.77% | 2.41182 USDT | 2.38326 USDT | 10.102 K | Sell |
WAVESTRYWaves / Turkish Lira | BINANCE | 77.62 TRY | +0.08% | 162.124 K | +22.14% | 77.92 TRY | 77.05 TRY | 2.561 K | Sell |
WAVESETHWaves / Ethereum | BINANCE | 0.000792 ETH | +0.13% | 158.982 K | +113.17% | 0.000792 ETH | 0.000792 ETH | 62 | Neutral |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3352.0 KRW | −0.09% | 112.708 K | −41.36% | 3365.0 KRW | 3331.0 KRW | 7.069 K | Sell |
WAVESUSDTWaves / Tether | KUCOIN | 2.4072 USDT | +0.20% | 71.352 K | −16.65% | 2.4125 USDT | 2.3900 USDT | 2.783 K | Sell |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003824 BTC | +0.37% | 58.183 K | +15.53% | 0.00003838 BTC | 0.00003804 BTC | 3.351 K | Sell |
WAVESUSDTWaves / USDT | MEXC | 2.405 USDT | −0.08% | 54.55 K | −66.82% | 2.416 USDT | 2.385 USDT | 3.967 K | Sell |
WAVESUSDWaves / US Dollar | BINANCE | 2.40514686 USD | +0.01% | 54.202 K | +17.16% | 2.41406285 USD | 2.39401659 USD | 3.351 K | Sell |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.406 USDT | −0.08% | 27.651 K | −29.55% | 2.418 USDT | 2.383 USDT | 1.269 K | Sell |
WAVESUSDCWaves / USDC | MEXC | 2.405 USDC | 0.00% | 26.172 K | +0.48% | 2.417 USDC | 2.386 USDC | 1.498 K | Sell |
WAVESUSDTWAVES / TETHER | COINEX | 2.4057 USDT | −0.11% | 19.344 K | +106.04% | 2.4185 USDT | 2.3885 USDT | 127 | Sell |
WAVESEURWaves / Euro | KRAKEN | 2.2367 EUR | +0.30% | 9.489 K | −89.15% | 2.2389 EUR | 2.2285 EUR | 884 | Sell |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4064 USD | −0.17% | 5.836 K | −91.72% | 2.4064 USD | 2.3956 USD | 503 | Sell |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003827 BTC | +0.68% | 2.936 K | +28.34% | 0.00003846 BTC | 0.00003794 BTC | 139 | Sell |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4058 USDC | +0.43% | 2.371 K | +8.17% | 2.4243 USDC | 2.3843 USDC | 125 | Sell |
WAVESUSTWAVES / UST | BITFINEX | 2.40470000 USDT | −0.03% | 1.379 K | −74.12% | 2.41050000 USDT | 2.39420000 USDT | 9 | Sell |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003832 BTC | +0.08% | 694 | +56.60% | 0.00003841 BTC | 0.00003830 BTC | 69 | Sell |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007905 ETH | +1.05% | 377 | +578.18% | 0.0007905 ETH | 0.0007905 ETH | 2 | Sell |
WAVESUSDWAVES / Dollar | BITFINEX | 2.40650000 USD | −0.15% | 374 | −81.67% | 2.41730000 USD | 2.39430000 USD | 41 | Sell |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003828 BTC | +0.18% | 350 | −82.06% | 0.00003848 BTC | 0.00003818 BTC | 41 | Sell |
WAVESBTCWaves / BTC | UPBIT | 0.000038110 BTC | +0.69% | 334 | +55.58% | 0.000038440 BTC | 0.000038110 BTC | 143 | Sell |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003842 BTC | −0.08% | 121 | −98.13% | 0.00003842 BTC | 0.00003805 BTC | 8 | Sell |
WAVESUSDWaves / US Dollar | HITBTC | 2.38588582 USD | −10.98% | 5 | 0.00% | 2.38588582 USD | 2.38588582 USD | 2 | Strong sell |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003751 BTC | −12.77% | 5 | 0.00% | 0.00003751 BTC | 0.00003751 BTC | 2 | Strong sell |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | Sell |
WAVESUSDCWaves / USD Coin | HITBTC | 2.2330 USDC | −14.52% | 0 | 0.00% | 2.2330 USDC | 2.2330 USDC | 0 | Sell |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4065 USDT | +0.08% | — | — | 2.4159 USDT | 2.3842 USDT | 363.321 K | Sell |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.400 BUSD | +2.04% | — | — | 2.400 BUSD | 2.209 BUSD | 2.013 K | Sell |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4054 USDT | 0.00% | — | — | 2.4161 USDT | 2.3842 USDT | 163.812 K | Sell |