Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4464 USDT | −1.55% | 13.734 M | +16.13% | 2.4998 USDT | 2.4291 USDT | 4.835 M | Sell |
WAVESUSDTWaves / Tether USD | HTX | 2.4448 USDT | −0.04% | 2.882 M | −3.31% | 2.4552 USDT | 2.4320 USDT | 131.087 K | Sell |
WAVESUSDTWaves / TetherUS | BINANCE | 2.445 USDT | −1.53% | 1.677 M | +45.46% | 2.498 USDT | 2.428 USDT | 602.699 K | Sell |
WAVESKRWWaves / KRW | UPBIT | 3418.0 KRW | −0.90% | 1.587 M | +15.15% | 3472.0 KRW | 3385.0 KRW | 575.977 K | Sell |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004016 BTC | +2.55% | 385.211 K | −0.19% | 0.00004065 BTC | 0.00003902 BTC | 110.623 K | Sell |
WAVESUSDTWaves / Tether | HITBTC | 2.44459 USDT | −1.57% | 199.292 K | +26.43% | 2.49494 USDT | 2.43157 USDT | 69.339 K | Sell |
WAVESTRYWaves / Turkish Lira | BINANCE | 78.63 TRY | −2.02% | 132.596 K | +18.10% | 80.48 TRY | 78.20 TRY | 47.957 K | Sell |
WAVESUSDTWaves / Tether | KUCOIN | 2.4427 USDT | −1.60% | 74.345 K | +97.91% | 2.4967 USDT | 2.4287 USDT | 25.371 K | Sell |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3414.0 KRW | −0.93% | 69.793 K | +39.54% | 3470.0 KRW | 3382.0 KRW | 24.093 K | Sell |
WAVESUSDTWaves / USDT | MEXC | 2.445 USDT | −1.57% | 33.986 K | −25.49% | 2.498 USDT | 2.429 USDT | 10.971 K | Sell |
WAVESUSDCWaves / USDC | MEXC | 2.440 USDC | −1.61% | 26.092 K | +0.10% | 2.500 USDC | 2.428 USDC | 8.436 K | Sell |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003554 BTC | −0.73% | 23.695 K | +5.59% | 0.00003605 BTC | 0.00003527 BTC | 8.382 K | Sell |
WAVESUSDWaves / US Dollar | BINANCE | 2.44481437 USD | −1.53% | 21.05 K | +5.59% | 2.49611065 USD | 2.43405465 USD | 8.382 K | Sell |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.443 USDT | −1.69% | 20.004 K | +42.20% | 2.499 USDT | 2.427 USDT | 7.19 K | Sell |
WAVESEURWaves / Euro | KRAKEN | 2.2432 EUR | −1.62% | 16.426 K | −27.90% | 2.3011 EUR | 2.2432 EUR | 4.715 K | Sell |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4418 USD | −1.64% | 10.926 K | +41.59% | 2.4893 USD | 2.4323 USD | 4.374 K | Sell |
WAVESUSDTWAVES / TETHER | COINEX | 2.4499 USDT | −1.06% | 9.323 K | −25.43% | 2.5011 USDT | 2.4268 USDT | 3.55 K | Sell |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003564 BTC | −0.70% | 2.335 K | −8.04% | 0.00003617 BTC | 0.00003513 BTC | 759 | Sell |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4304 USDC | −1.84% | 2.251 K | −1.91% | 2.5065 USDC | 2.4241 USDC | 718 | Sell |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003573 BTC | +0.03% | 2.183 K | −89.13% | 0.00003588 BTC | 0.00003573 BTC | 889 | Sell |
WAVESUSTWAVES / UST | BITFINEX | 2.44350000 USDT | −1.65% | 1.725 K | +263.60% | 2.49640000 USDT | 2.43470000 USDT | 434 | Sell |
WAVESETHWaves / Ethereum | BINANCE | 0.000633 ETH | −4.38% | 1.609 K | +229.08% | 0.000663 ETH | 0.000633 ETH | 669 | Sell |
WAVESUSDWAVES / Dollar | BITFINEX | 2.44430000 USD | −1.67% | 1.374 K | +174.10% | 2.49660000 USD | 2.43240000 USD | 459 | Sell |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003553 BTC | −0.89% | 1.355 K | +173.15% | 0.00003609 BTC | 0.00003526 BTC | 459 | Sell |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006331 ETH | −4.13% | 1.302 K | +77.86% | 0.0006611 ETH | 0.0006331 ETH | 86 | Sell |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003541 BTC | −0.76% | 551 | +143.45% | 0.00003596 BTC | 0.00003525 BTC | 155 | Sell |
WAVESBTCWaves / BTC | UPBIT | 0.000036270 BTC | +2.20% | 402 | +157.58% | 0.000036270 BTC | 0.000035000 BTC | 162 | Sell |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003495 BTC | −9.10% | 15 | +82.37% | 0.00003512 BTC | 0.00003495 BTC | 6 | Strong sell |
WAVESUSDWaves / US Dollar | HITBTC | 2.32546500 USD | −8.87% | 15 | +80.85% | 2.38084205 USD | 2.32546500 USD | 6 | Strong sell |
WAVESETHWaves / Ethereum | HITBTC | 0.0006672 ETH | −1.65% | 1 | +63.86% | 0.0006672 ETH | 0.0006672 ETH | 0 | Sell |
WAVESWEGLDWaves / EGLD | xExchange | 0.0000000603 WEGLD | 0.00% | — | — | 0.0000000603 WEGLD | 0.0000000603 WEGLD | 0 | — |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4471 USDT | −1.53% | — | — | 2.4997 USDT | 2.4301 USDT | 479.427 K | Sell |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4464 USDT | −1.59% | — | — | 2.4994 USDT | 2.4302 USDT | 4.149 M | Sell |
WAVESUSDCWaves / USDC | xExchange | 0.0000023758 USDC | 0.00% | — | — | 0.0000023758 USDC | 0.0000023758 USDC | 0 | — |