Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0006 BTC | +0.03% | 13.686 M | +71.67% | 1.0007 BTC | 0.9997 BTC | 152 | Buy |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 63550.3674 USD | −1.48% | 12.553 M | +79.35% | 64763.7602 USD | 63409.7731 USD | 152 | Sell |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 56442.25 USDT | −0.00% | 7.199 M | −12.14% | 56668.98 USDT | 56157.68 USDT | 87 | Neutral |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 63588.53 USDT | −1.39% | 1.487 M | +38.26% | 64834.29 USDT | 63343.33 USDT | 19 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0008 BTC | +0.07% | 755.039 K | +77.49% | 1.0008 BTC | 0.9998 BTC | 9 | Strong buy |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 63552.91 USD | −1.50% | 314.1 K | +54.92% | 64953.75 USD | 63405.90 USD | 3 | Sell |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.42 ETH | +0.10% | 22.585 K | −62.26% | 20.52 ETH | 20.39 ETH | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00568 BTC | +0.53% | 22.26 K | −70.94% | 1.00568 BTC | 1.00040 BTC | 0 | Strong buy |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 63729.31 USDT | −1.40% | 12.519 K | −76.90% | 64837.79 USDT | 63729.31 USDT | 0 | Sell |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 0.99656311 BTC | +0.01% | 6.211 K | −3.70% | 0.99660000 BTC | 0.99644584 BTC | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 0.9970 BTC | 0.00% | 6.08 K | +499.52% | 0.9970 BTC | 0.9970 BTC | 0 | Sell |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.3847 ETH | −0.24% | 4.634 K | −27.14% | 20.5375 ETH | 20.3847 ETH | 0 | Neutral |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00030000 BTC | +0.08% | 4.409 K | −93.57% | 1.00030000 BTC | 0.99850000 BTC | 0 | Strong buy |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 63648.2 USDT | −1.38% | 914 | −46.06% | 64822.9 USDT | 63443.3 USDT | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0089 BTC | +1.54% | 329 | +97.51% | 1.0089 BTC | 1.0088 BTC | 0 | Strong buy |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00031 BTC | +0.01% | 226 | −86.95% | 1.00032 BTC | 0.99711 BTC | 0 | Buy |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 64440.67042 USD | −0.13% | 203 | −87.78% | 64551.02236 USD | 63941.42029 USD | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0020 BTC | +3.18% | 73 | 0.00% | 1.0020 BTC | 1.0000 BTC | 0 | Strong buy |
WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 63795.0 USDC | −4.45% | 14 | 0.00% | 63795.0 USDC | 63795.0 USDC | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | POLONIEX | 0.830995 BTC | −9.27% | 11 | 0.00% | 0.830995 BTC | 0.830995 BTC | 0 | Sell |
WBTCUSDWrapped Bitcoin / US Dollar | POLONIEX | 53244.500524 USD | −11.55% | 11 | 0.00% | 53244.500524 USD | 53244.500524 USD | 0 | Sell |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 6077717.21 USD | −13.65% | — | — | 7038849.71 USD | 6077717.21 USD | 3.134 K | Sell |