Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0001 BTC | −0.03% | 9.356 M | −45.73% | 1.0009 BTC | 0.9999 BTC | 144 | Sell |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 64724.7418 USD | +0.59% | 8.047 M | −47.96% | 64973.2504 USD | 62910.6596 USD | 144 | Sell |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 56456.64 USDT | +0.06% | 7.75 M | −4.00% | 56850.00 USDT | 55977.07 USDT | 114 | Neutral |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 64792.55 USDT | +0.69% | 1.055 M | −53.88% | 64950.00 USDT | 62802.39 USDT | 16 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0001 BTC | −0.06% | 455.063 K | −20.22% | 1.0009 BTC | 1.0000 BTC | 7 | Sell |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 64752.14 USD | +0.71% | 197.213 K | +90.90% | 65413.48 USD | 62803.77 USD | 3 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00022 BTC | +0.01% | 80.404 K | +197.86% | 1.00900 BTC | 1.00001 BTC | 1 | Sell |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 0.99940000 BTC | +0.06% | 69.313 K | +11.37% | 1.00050000 BTC | 0.99820000 BTC | 1 | Sell |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.44 ETH | −0.20% | 55.741 K | −63.86% | 20.62 ETH | 20.24 ETH | 1 | Buy |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 63740.80 USDT | −0.79% | 54.855 K | +5123.52% | 65088.57 USDT | 63000.70 USDT | 1 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9936 BTC | −1.48% | 11.225 K | +13.94% | 1.0089 BTC | 0.9824 BTC | 0 | Sell |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 0.99642719 BTC | +0.00% | 6.369 K | +6.21% | 0.99749851 BTC | 0.99530467 BTC | 0 | Sell |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.4495 ETH | −0.24% | 6.25 K | −67.11% | 20.5973 ETH | 20.2606 ETH | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 0.9970 BTC | 0.00% | 6.08 K | +499.52% | 0.9970 BTC | 0.9970 BTC | 0 | Sell |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 64644.0 USDT | +0.54% | 1.532 K | +9.69% | 64905.3 USDT | 63049.8 USDT | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99996 BTC | −0.03% | 1.525 K | +214.86% | 1.00101 BTC | 0.99994 BTC | 0 | Buy |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 64554.43772 USD | +0.68% | 1.501 K | +247.84% | 64554.43772 USD | 63008.93762 USD | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0020 BTC | +3.18% | 73 | 0.00% | 1.0020 BTC | 1.0000 BTC | 0 | Strong buy |
WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 63795.0 USDC | −4.45% | 14 | 0.00% | 63795.0 USDC | 63795.0 USDC | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | POLONIEX | 0.830995 BTC | −9.27% | 11 | 0.00% | 0.830995 BTC | 0.830995 BTC | 0 | Sell |
WBTCUSDWrapped Bitcoin / US Dollar | POLONIEX | 53244.500524 USD | −11.55% | 11 | 0.00% | 53244.500524 USD | 53244.500524 USD | 0 | Sell |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 6077717.21 USD | −13.65% | — | — | 7038849.71 USD | 6077717.21 USD | 3.134 K | Sell |