Wrapped Bitcoin exchanges
Get Wrapped Bitcoin cryptocurrency rates on all available markets. In the table below you will find WBTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  WBTCUSDWrapped Bitcoin / US Dollar |  BINANCE | 67,610.7500 USD | +2.88% | 25.389 M | −56.22% | 67,977.7788 USD | 65,790.6319 USD | 228 | Strong buy |
 WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0000 BTC | +0.05% | 25.16 M | −57.20% | 1.0004 BTC | 0.9993 BTC | 228 | Sell |
 WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 67,563.80 USDT | +2.76% | 7.55 M | +172.99% | 67,974.19 USDT | 65,648.64 USDT | 97 | Strong buy |
| WBTCBTCWrapped Bitcoin / Bitcoin |  COINBASE | 0.9995 BTC | 0.00% | 1.247 M | +245.97% | 1.0003 BTC | 0.9995 BTC | 17 | Strong sell |
 WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.72 ETH | +0.24% | 175.545 K | −54.77% | 20.92 ETH | 20.49 ETH | 2 | Buy |
| WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 67,576.35 USD | +2.74% | 161.717 K | −4.20% | 67,926.28 USD | 64,435.11 USD | 2 | Strong buy |
| WBTCUSDTWrapped Bitcoin / Tether |  CRYPTOCOM | 67,544.36 USDT | +2.70% | 109.788 K | +244.54% | 67,977.34 USDT | 65,719.51 USDT | 1 | Strong buy |
| WBTBTCWrapped Bitcoin / Bitcoin |  BITFINEX | 0.99950000 BTC | 0.00% | 59.5 K | +458.72% | 0.99990000 BTC | 0.99950000 BTC | 1 | Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin |  KUCOIN | 0.99775 BTC | −0.65% | 55.911 K | −41.46% | 1.00429 BTC | 0.99760 BTC | 0 | Strong sell |
| WBTCUSDWrapped Bitcoin / USD | CRYPTOCOM | 67,532.94 USD | +2.88% | 32.913 K | +58.32% | 67,959.92 USD | 65,631.58 USD | 0 | Strong buy |
| WBTCBTCWrapped Bitcoin / Bitcoin |  BITSTAMP | 1.0045 BTC | +0.69% | 25.755 K | 0.00% | 1.0045 BTC | 1.0044 BTC | 0 | Buy |
| WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 67,582.00 USDT | +2.88% | 25.223 K | +703.82% | 69,297.37 USDT | 66,752.51 USDT | 0 | Strong buy |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  COINEX | 1.00439999 BTC | −0.01% | 24.244 K | +125.04% | 1.00449999 BTC | 1.00429955 BTC | 0 | Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin | CRYPTOCOM | 0.9999 BTC | +0.05% | 11.128 K | −20.01% | 1.0003 BTC | 0.9991 BTC | 0 | Sell |
| WBTCUSDTWrapped Bitcoin / Tether |  HITBTC | 67,540.4 USDT | +2.75% | 1.824 K | +36.87% | 67,900.5 USDT | 65,711.8 USDT | 0 | Strong buy |
| WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 67,583.33281 USD | +2.81% | 1.704 K | −39.11% | 67,815.72860 USD | 65,900.73132 USD | 0 | Strong buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99982 BTC | +0.03% | 1.704 K | −40.15% | 1.00032 BTC | 0.99933 BTC | 0 | Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 0.9971 BTC | 0.00% | 220 | 0.00% | 0.9971 BTC | 0.9971 BTC | 0 | Sell |
 WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 67,327.0 USDC | +2.49% | 9 | −15.05% | 67,740.0 USDC | 66,996.0 USDC | 0 | Strong buy |
| WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.7685 ETH | +0.84% | 7 | −99.93% | 20.7685 ETH | 20.6674 ETH | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 0.9897 BTC | −4.22% | 7 | 0.00% | 0.9897 BTC | 0.9897 BTC | 0 | Strong sell |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 1,293,921.64 USD | +1.89% | — | — | 1,293,921.64 USD | 1,269,872.03 USD | 413 | Sell |