Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 0.9991 BTC | +0.02% | 13.221 M | −15.59% | 1.0003 BTC | 0.9982 BTC | 150 | Sell |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 62139.8138 USD | −0.24% | 13.068 M | −11.55% | 62904.4416 USD | 61820.4743 USD | 150 | Neutral |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 62232.98 USDT | +0.09% | 1.931 M | −62.81% | 62903.86 USDT | 61671.10 USDT | 29 | Neutral |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 0.9993 BTC | +0.02% | 799.748 K | −12.07% | 0.9998 BTC | 0.9986 BTC | 11 | Sell |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 62177.90 USD | −0.20% | 567.603 K | +32.83% | 62945.03 USD | 61648.79 USD | 5 | Neutral |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.68 ETH | −0.10% | 39.566 K | −45.75% | 20.82 ETH | 20.58 ETH | 0 | Buy |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 62634.99 USDT | +0.46% | 14.985 K | +6.30% | 62789.50 USDT | 61888.30 USDT | 0 | Sell |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.7069 ETH | +0.16% | 14.005 K | +139.96% | 20.8225 ETH | 20.5781 ETH | 0 | Buy |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00034759 BTC | −0.01% | 6.304 K | −10.07% | 1.00050000 BTC | 1.00030000 BTC | 0 | Buy |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 62070.6 USDT | −0.29% | 1.505 K | +1.60% | 62888.6 USDT | 61825.2 USDT | 0 | Neutral |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0029 BTC | 0.00% | 1.332 K | +1325.15% | 1.0029 BTC | 1.0029 BTC | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99925 BTC | +0.04% | 656 | −55.23% | 0.99983 BTC | 0.99821 BTC | 0 | Sell |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 62151.01090 USD | −0.42% | 646 | −55.55% | 62878.47382 USD | 61808.44947 USD | 0 | Neutral |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00149 BTC | +0.40% | 518 | −97.99% | 1.00156 BTC | 0.99750 BTC | 0 | Buy |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00000000 BTC | −0.05% | 432 | −99.41% | 1.00050000 BTC | 1.00000000 BTC | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9942 BTC | +1.00% | 306 | +859.42% | 1.0002 BTC | 0.9942 BTC | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 0.9850 BTC | −1.99% | 279 | +211.53% | 1.0050 BTC | 0.9850 BTC | 0 | Sell |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 5078905.63 USD | +0.39% | — | — | 5078905.63 USD | 5021854.09 USD | 477 | Sell |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | 0.00% | — | — | 50184.29 USDT | 50184.29 USDT | 0 | Sell |