Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0002 BTC | +0.02% | 26.927 M | −31.43% | 1.0019 BTC | 0.9999 BTC | 366 | Neutral |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 59274.7326 USD | +1.67% | 26.045 M | −27.67% | 59489.1161 USD | 56987.0000 USD | 366 | Sell |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | +0.01% | 8.273 M | +19.19% | 51451.31 USDT | 50181.30 USDT | 93 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0004 BTC | +0.02% | 3.494 M | +23.66% | 1.0020 BTC | 0.9996 BTC | 47 | Buy |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 59197.17 USDT | +1.34% | 2.045 M | −67.53% | 59486.80 USDT | 56834.96 USDT | 30 | Sell |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 59215.19 USD | +1.62% | 189.383 K | −65.57% | 59547.75 USD | 56913.13 USD | 2 | Sell |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 19.84 ETH | +1.12% | 119.116 K | −61.90% | 19.84 ETH | 19.37 ETH | 1 | Sell |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00050000 BTC | +0.07% | 39.063 K | −74.24% | 1.00100000 BTC | 0.99940000 BTC | 1 | Strong buy |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99909 BTC | −0.65% | 23.381 K | −69.84% | 1.00564 BTC | 0.99908 BTC | 0 | Strong sell |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 58975.70 USDT | +3.36% | 12.841 K | +134.35% | 59102.40 USDT | 57046.73 USDT | 0 | Sell |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 19.7963 ETH | +0.88% | 8.744 K | −44.32% | 19.8144 ETH | 19.3429 ETH | 0 | Sell |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00007965 BTC | +0.00% | 6.044 K | −64.96% | 1.00009999 BTC | 0.99990000 BTC | 0 | Buy |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 59120.1 USDT | +1.28% | 2.297 K | +50.70% | 59448.5 USDT | 57031.8 USDT | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9998 BTC | −6.26% | 1.019 K | +44.60% | 0.9998 BTC | 0.9998 BTC | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00025 BTC | +0.03% | 950 | −50.92% | 1.00161 BTC | 0.99751 BTC | 0 | Strong buy |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 59138.06082 USD | +1.38% | 919 | −48.39% | 59419.69777 USD | 56977.16182 USD | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0050 BTC | +0.60% | 107 | +57.68% | 1.0050 BTC | 1.0050 BTC | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0029 BTC | +0.58% | 93 | 0.00% | 1.0029 BTC | 1.0029 BTC | 0 | Buy |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 5450663.99 USD | −5.94% | — | — | 5794639.67 USD | 5450663.99 USD | 1.225 K | Strong sell |