Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5930 USDT | −3.50% | 16.22 M | −20.29% | 0.6199 USDT | 0.5891 USDT | 10.391 M | Sell |
XAIUSDTXAI / TetherUS | BINANCE | 0.5934 USDT | −3.50% | 4.073 M | −36.68% | 0.6198 USDT | 0.5900 USDT | 2.79 M | Sell |
XAIKRWXAI / South Korean Won | BITHUMB | 831.0000 KRW | −4.26% | 331.447 K | +55.27% | 873.0000 KRW | 828.0000 KRW | 216.956 K | Buy |
XAITRYXAI / Turkish Lira | BINANCE | 19.82 TRY | −3.88% | 286.745 K | −36.58% | 20.70 TRY | 19.73 TRY | 83.398 K | Sell |
XAIUSDTXai / Tether US | WHITEBIT | 0.5935 USDT | −3.56% | 201.587 K | −9.22% | 0.6201 USDT | 0.5897 USDT | 110.604 K | Sell |
XAIUSDTXai / USDT | MEXC | 0.5940 USDT | −3.38% | 110.814 K | −39.55% | 0.6197 USDT | 0.5901 USDT | 35.604 K | Sell |
XAIUSDTXAI / USDT Spot Trading Pair | PHEMEX | 0.5931 USDT | −3.39% | 81.551 K | −33.78% | 0.6206 USDT | 0.5892 USDT | 55.896 K | Sell |
XAIUSDTXai / Tether | KUCOIN | 0.592 USDT | −4.52% | 38.187 K | −73.33% | 0.619 USDT | 0.590 USDT | 25.116 K | Sell |
XAIBTCXAI / Bitcoin | BINANCE | 0.00000892 BTC | −3.36% | 13.749 K | −71.50% | 0.00000920 BTC | 0.00000890 BTC | 2.644 K | Sell |
XAIUSDXAI / US Dollar | BINANCE | 0.59184833 USD | −3.76% | 13.372 K | −71.60% | 0.61259138 USD | 0.59060026 USD | 2.644 K | Sell |
XAIUSDTXAI / TETHER | COINEX | 0.5990 USDT | −2.68% | 12.951 K | +18.21% | 0.6216 USDT | 0.5918 USDT | 2.988 K | Sell |
XAIFDUSDXAI / FDUSD | BINANCE | 0.5926 FDUSD | −3.86% | 0 | — | 0.6196 FDUSD | 0.5906 FDUSD | 52.26 K | Sell |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | — | 0.6597 ARB | −1.18% | — | — | 0.6676 ARB | 0.6540 ARB | 2.504 K | Sell |
XAIWETH_30AB5D.USDXai / Wrapped Ether on Arbitrum (0x30ab5db560b5f85cabbafc2882c98a4e72903bec) in USD | Uniswap v3 (Arbitrum) | 0.5970 USD | −1.80% | — | — | 0.6107 USD | 0.5970 USD | 163 | Sell |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | — | 0.5928 USD | −3.99% | — | — | 0.6175 USD | 0.5901 USD | 1.499 K | Sell |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.5935 USDT | −3.40% | — | — | 0.6199 USDT | 0.5895 USDT | 83.068 K | Sell |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | — | 0.0001650 WETH | −3.37% | — | — | 0.0001708 WETH | 0.0001648 WETH | 12.053 K | Sell |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | — | 0.5908422 USD | −4.39% | — | — | 0.6179870 USD | 0.5901805 USD | 7.226 K | Sell |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.5907 USD | −4.15% | — | — | 0.6169 USD | 0.5907 USD | 44.516 K | Sell |
XAIWBNB_279DBE.USDXAI / WRAPPED BNB on BSC (279DBE...BB86A4) in USD | PancakeSwap v2 | 0.0000005769757 USD | +0.67% | — | — | 0.0000005769757 USD | 0.0000005731116 USD | 218 | Sell |
XAIWBNB_279DBEXAI / WRAPPED BNB on BSC (279DBE...BB86A4) | PancakeSwap v2 | 0.0000000009489 WBNB | +0.79% | — | — | 0.0000000009489 WBNB | 0.0000000009415 WBNB | 377.925 M | Sell |