Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 161.05 USDT | +0.57% | 17.42 M | −30.42% | 163.96 USDT | 159.09 USDT | 49.72 K | Strong buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 160.74 USDT | +0.48% | 12.56 M | −7.20% | 163.52 USDT | 158.96 USDT | 36.43 K | Buy |
| XMRUSDTMonero / Tether |  KuCoin | 161.16 USDT | +0.76% | 10.89 M | −46.78% | 164.00 USDT | 159.04 USDT | 27.7 K | Strong buy |
| XMRUSDTMonero / USDT |  MEXC | 160.99 USDT | +0.56% | 5.73 M | −28.21% | 163.88 USDT | 153.00 USDT | 17.44 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 161.12 USDT | −0.55% | 5.45 M | +50.96% | 164.25 USDT | 158.50 USDT | 25.88 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0.001645 BTC | −3.06% | 3.47 M | −10.35% | 0.001726 BTC | 0.001645 BTC | 11.35 K | Sell |
| XMRUSDTMonero / Tether USD |  Kraken | 161.02 USDT | +0.51% | 2.65 M | +40.75% | 164.32 USDT | 158.93 USDT | 6.29 K | Strong buy |
| XMRUSDTMonero / Tether US |  WhiteBIT | 160.56 USDT | +0.35% | 2.19 M | −33.44% | 163.70 USDT | 159.03 USDT | 4.86 K | Strong buy |
| XMRUSTMonero / UST |  Bitfinex | 160.93000000 USDT | +0.36% | 2.02 M | +1.82% | 163.37000000 USDT | 158.91000000 USDT | 5.63 K | Strong buy |
 XMRETHMonero / Ethereum | KuCoin | 0.05140 ETH | −1.32% | 1.95 M | −76.62% | 0.05261 ETH | 0.05094 ETH | 4.34 K | Sell |
 XMRUSDMonero / U. S. Dollar | Kraken | 161.00 USD | +0.41% | 1.2 M | −45.45% | 163.80 USD | 159.29 USD | 3.46 K | Strong buy |
| XMRBTCMonero / Bitcoin | Kraken | 0.001646 BTC | −3.06% | 880.29 K | +23.79% | 0.001702 BTC | 0.001646 BTC | 1.46 K | Sell |
| XMRUSDTMONERO / TETHER |  CoinEx | 161.04 USDT | +0.63% | 702.2 K | −6.19% | 163.67 USDT | 159.04 USDT | 2.25 K | Strong buy |
| XMRUSDMonero / Dollar | Bitfinex | 160.650 USD | +0.26% | 412.03 K | −4.72% | 163.510 USD | 159.040 USD | 1.66 K | Strong buy |
| XMRUSDTMonero / Tether |  HitBTC | 161.0529 USDT | +0.81% | 170.34 K | −49.07% | 163.8000 USDT | 159.1173 USDT | 355 | Strong buy |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.001657 BTC | −3.50% | 118.35 K | −66.14% | 0.001697 BTC | 0.001652 BTC | 613 | Sell |
| XMRUSDMonero / US Dollar | Poloniex | 161.015242 USD | +0.46% | 86.39 K | +72.56% | 166.374836 USD | 159.496680 USD | 191 | Strong buy |
| XMRBTCMonero / Bitcoin | Poloniex | 0.001646 BTC | −3.18% | 85.77 K | +69.77% | 0.001722 BTC | 0.001646 BTC | 191 | Sell |
 XMREURMonero / Euro | Kraken | 152.82 EUR | +0.41% | 68.2 K | −65.38% | 153.86 EUR | 151.22 EUR | 48 | Buy |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00165355 BTC | −2.95% | 36.3 K | −67.25% | 0.00170858 BTC | 0.00165207 BTC | 125 | Sell |
 XMRUSDCMONERO / USD COIN | CoinEx | 162.25 USDC | +1.03% | 3.15 K | −20.35% | 163.04 USDC | 159.28 USDC | 8 | Strong buy |
| XMRBTCMonero / Bitcoin | HitBTC | 0.001644 BTC | −3.12% | 2.51 K | −81.52% | 0.001700 BTC | 0.001643 BTC | 10 | Sell |
| XMRUSDMonero / US Dollar | HitBTC | 160.847595 USD | +0.61% | 2.05 K | −85.10% | 163.814079 USD | 158.911199 USD | 10 | Strong buy |
| XMRETHMonero / Ethereum | HitBTC | 0.052501 ETH | −3.31% | 235 | +87.50% | 0.052501 ETH | 0.052501 ETH | 1 | Sell |
 XMRDAIMonero / Dai | HitBTC | 150.1706 DAI | −3.72% | 0 | 0.00% | 150.1706 DAI | 150.1706 DAI | 0 | Strong sell |
 XMRTUSDMonero / TrueUSD | HitBTC | 162.0199 TUSD | +0.22% | 0 | — | 162.0199 TUSD | 160.2397 TUSD | 56 | Buy |
| XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 161.22 USDT | +0.74% | — | — | 163.92 USDT | 159.12 USDT | 418.23 K | Strong buy |