Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 133.34 USDT | +8.20% | 17.294 M | −12.51% | 133.43 USDT | 123.02 USDT | 132.717 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 134.71 USDT | +4.59% | 5.608 M | −5.95% | 135.85 USDT | 128.15 USDT | 20.007 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 133.57 USDT | +8.36% | 4.326 M | +0.88% | 133.63 USDT | 122.97 USDT | 33.328 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 133.59 USDT | +8.22% | 3.752 M | +15.73% | 134.89 USDT | 122.05 USDT | 29.334 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 132.33 USDT | +7.08% | 3.329 M | −14.59% | 133.76 USDT | 122.96 USDT | 25.653 K | Strong buy |
XMRUSDTMonero / Tether US | WHITEBIT | 133.57 USDT | +8.33% | 3.008 M | −23.81% | 134.10 USDT | 122.68 USDT | 23.127 K | Buy |
XMRUSDTMonero / USDT | MEXC | 133.40 USDT | +8.17% | 1.814 M | −15.07% | 133.50 USDT | 123.00 USDT | 14.091 K | Buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 133.50 USD | +8.36% | 1.197 M | −37.40% | 133.50 USD | 122.71 USD | 9.246 K | Buy |
XMRUSTMonero / UST | BITFINEX | 133.43000000 USDT | +8.36% | 1.011 M | −61.45% | 133.43000000 USDT | 122.88000000 USDT | 7.881 K | Buy |
XMRUSDMonero / Dollar | BITFINEX | 133.670 USD | +8.47% | 510.149 K | +88.02% | 133.760 USD | 123.130 USD | 3.901 K | Buy |
XMREURMonero / Euro | KRAKEN | 124.11 EUR | +8.29% | 424.907 K | −34.76% | 124.11 EUR | 114.16 EUR | 3.288 K | Buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002091 BTC | +8.45% | 398.525 K | +67.70% | 0.002093 BTC | 0.001922 BTC | 3.093 K | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002091 BTC | +8.34% | 348.959 K | −47.75% | 0.002112 BTC | 0.001925 BTC | 2.603 K | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.04263 ETH | +7.81% | 256.91 K | −0.52% | 0.04263 ETH | 0.03941 ETH | 1.964 K | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002087 BTC | +8.20% | 123.676 K | +34.08% | 0.002088 BTC | 0.001922 BTC | 966 | Buy |
XMRUSDTMonero / Tether | HITBTC | 133.3200 USDT | +8.06% | 54.255 K | −41.65% | 133.3200 USDT | 123.1631 USDT | 391 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 132.94 USDT | +7.86% | 25.973 K | −16.28% | 134.51 USDT | 122.00 USDT | 196 | Buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002059 BTC | +6.08% | 15.701 K | −19.19% | 0.002090 BTC | 0.001930 BTC | 122 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 131.714456 USD | +6.24% | 14.688 K | −21.62% | 133.314203 USD | 123.088997 USD | 121 | Strong buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00209636 BTC | +8.28% | 10.259 K | −19.97% | 0.00209833 BTC | 0.00191501 BTC | 80 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.042121 ETH | +6.23% | 8.196 K | −40.13% | 0.042195 ETH | 0.039494 ETH | 19 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 133.51 USDC | +8.04% | 2.534 K | −12.04% | 134.08 USDC | 122.48 USDC | 19 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 133.00 USDC | +2.70% | 1.247 K | +54.59% | 133.00 USDC | 125.00 USDC | 10 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002081 BTC | +7.77% | 910 | −95.51% | 0.002082 BTC | 0.001927 BTC | 7 | Buy |
XMRUSDMonero / US Dollar | HITBTC | 132.843861 USD | +7.83% | 898 | −95.62% | 132.924145 USD | 123.068842 USD | 7 | Buy |
XMRDAIMonero / Dai | HITBTC | 132.6405 DAI | +2.62% | 0 | +50.40% | 132.6405 DAI | 130.9450 DAI | 0 | Buy |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Sell |