Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 206.50 USDT | +0.24% | 29.75 M | −22.08% | 208.50 USDT | 203.38 USDT | 37.76 K | Buy |
| XMRUSDTMonero / Tether |  KuCoin | 206.20 USDT | +0.17% | 27.64 M | +12.37% | 208.83 USDT | 203.25 USDT | 32.06 K | Buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 206.28 USDT | +0.34% | 8.82 M | −36.14% | 207.98 USDT | 203.75 USDT | 12.81 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 205.61 USDT | −1.20% | 8.73 M | +53.06% | 208.50 USDT | 192.80 USDT | 20.48 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0.002132 BTC | 0.00% | 5.04 M | +38.00% | 0.002149 BTC | 0.002091 BTC | 2.74 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 206.23 USDT | +0.25% | 4.01 M | −5.65% | 208.17 USDT | 203.40 USDT | 3.58 K | Buy |
 XMRUSDMonero / U. S. Dollar |  Kraken | 205.75 USD | +0.06% | 3.26 M | +34.55% | 207.91 USD | 203.42 USD | 6.45 K | Buy |
| XMRUSDTMonero / Tether US |  WhiteBIT | 206.40 USDT | +0.37% | 3.06 M | −20.06% | 208.29 USDT | 203.57 USDT | 1.35 K | Buy |
| XMRUSTMonero / UST |  Bitfinex | 206.26000000 USDT | +0.25% | 1.62 M | −34.63% | 208.23000000 USDT | 203.55000000 USDT | 1.1 K | Buy |
 XMRETHMonero / Ethereum | KuCoin | 0.06375 ETH | +0.19% | 859.63 K | −6.64% | 0.06468 ETH | 0.06286 ETH | 702 | Buy |
| XMRBTCMonero / Bitcoin | Kraken | 0.002129 BTC | −0.42% | 687.43 K | +15.91% | 0.002142 BTC | 0.002100 BTC | 1.68 K | Buy |
| XMRUSDTMONERO / TETHER |  CoinEx | 205.29 USDT | −0.31% | 606.08 K | −20.74% | 208.87 USDT | 203.02 USDT | 989 | Buy |
| XMRUSDTMonero / Tether USD | Kraken | 205.85 USDT | −0.15% | 537.29 K | −54.25% | 208.06 USDT | 203.51 USDT | 1.08 K | Buy |
| XMRUSDMonero / Dollar | Bitfinex | 205.910 USD | −0.02% | 432.35 K | −55.23% | 208.220 USD | 203.880 USD | 459 | Buy |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00213852 BTC | −0.12% | 263.94 K | −0.71% | 0.00215609 BTC | 0.00210237 BTC | 379 | Buy |
| XMRUSDTMonero / Tether |  HitBTC | 206.2998 USDT | +0.26% | 247.79 K | −62.73% | 208.0800 USDT | 203.4400 USDT | 94 | Buy |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.002122 BTC | −0.44% | 211.78 K | −40.93% | 0.002145 BTC | 0.002096 BTC | 73 | Buy |
 XMREURMonero / Euro | Kraken | 201.69 EUR | +1.10% | 60.48 K | +23.21% | 201.69 EUR | 197.62 EUR | 155 | Strong buy |
| XMRBTCMonero / Bitcoin | Poloniex | 0.002141 BTC | +0.99% | 27.21 K | +6.17% | 0.002141 BTC | 0.002100 BTC | 24 | Buy |
| XMRUSDMonero / US Dollar | Poloniex | 207.378116 USD | +1.25% | 26.73 K | +6.66% | 208.846538 USD | 204.101604 USD | 24 | Strong buy |
 XMRUSDCMONERO / USD COIN | CoinEx | 207.54 USDC | +0.16% | 4.3 K | +42.07% | 208.84 USDC | 204.79 USDC | 3 | Buy |
| XMRUSDCMonero / USD Coin | Kraken | 207.00 USDC | +0.49% | 4.01 K | −29.87% | 217.78 USDC | 204.18 USDC | 2 | Buy |
| XMRBTCMonero / Bitcoin | HitBTC | 0.002129 BTC | −0.05% | 1.73 K | −86.61% | 0.002142 BTC | 0.002102 BTC | 1 | Buy |
| XMRUSDMonero / US Dollar | HitBTC | 206.273338 USD | +0.30% | 1.71 K | −86.49% | 207.996658 USD | 204.198622 USD | 1 | Buy |
| XMRETHMonero / Ethereum | HitBTC | 0.063194 ETH | −0.94% | 62 | −98.06% | 0.063194 ETH | 0.063194 ETH | 0 | Buy |
 XMRDAIMonero / Dai | HitBTC | 194.6592 DAI | −1.70% | 0 | 0.00% | 194.6592 DAI | 194.6592 DAI | 0 | Buy |
 XMRHITMonero / HitBTC Token | HitBTC | 22.00 HIT | 0.00% | 0 | +33,820.24% | 22.00 HIT | 22.00 HIT | 0 | Sell |
 XMRTUSDMonero / TrueUSD | HitBTC | 204.9765 TUSD | +1.02% | 0 | — | 209.4430 TUSD | 203.8072 TUSD | 11 | Buy |
 XMREURSMonero / STASIS EURS Token | HitBTC | 120.0000 EURS | +24.49% | 0 | — | 120.0000 EURS | 120.0000 EURS | 0 | Sell |
| XMRUSDT.PMonero / USD PERPETUAL SWAP CONTRACT |  KCEX | 206.50 USDT | +0.21% | — | — | 208.50 USDT | 203.39 USDT | 429.27 K | Buy |