Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  BINANCE | 165.40 USDT | −1.47% | 12.165 M | +1.03% | 168.55 USDT | 165.33 USDT | 23.692 K | Neutral |
| XMRUSDTMonero / Tether |  KUCOIN | 165.24 USDT | −1.60% | 4.375 M | +54.29% | 168.84 USDT | 165.17 USDT | 7.164 K | Neutral |
| XMRUSDTMonero / Tether USD |  POLONIEX | 165.64 USDT | −1.00% | 3.425 M | −4.69% | 168.50 USDT | 165.39 USDT | 6.306 K | Buy |
| XMRUSDTMonero / Tether USD |  KRAKEN | 165.77 USDT | −1.33% | 3.348 M | +39.21% | 168.76 USDT | 165.37 USDT | 6.973 K | Neutral |
| XMRUSDTMonero / Tether USD |  HTX | 164.91 USDT | −1.63% | 3.331 M | +28.53% | 168.79 USDT | 163.15 USDT | 12.911 K | Neutral |
| XMRUSDTMonero / Tether US |  WHITEBIT | 165.45 USDT | −1.37% | 1.986 M | +3.79% | 168.53 USDT | 165.18 USDT | 1.789 K | Neutral |
| XMRUSDTMonero / USDT |  MEXC | 165.09 USDT | −1.73% | 1.544 M | −9.53% | 168.22 USDT | 165.00 USDT | 1.019 K | Neutral |
 XMRUSDMonero / U. S. Dollar | KRAKEN | 164.82 USD | −1.67% | 1.276 M | +5.35% | 168.14 USD | 164.82 USD | 2.033 K | Neutral |
 XMRBTCMonero / Bitcoin | KRAKEN | 0.002718 BTC | −2.44% | 528.067 K | +1.00% | 0.002783 BTC | 0.002718 BTC | 360 | Buy |
 XMREURMonero / Euro | KRAKEN | 154.48 EUR | −1.48% | 429.98 K | −3.56% | 157.07 EUR | 154.48 EUR | 654 | Buy |
| XMRBTCMonero / Bitcoin | KUCOIN | 0.002714 BTC | −2.41% | 287.117 K | +3.46% | 0.002788 BTC | 0.002714 BTC | 411 | Buy |
| XMRUSTMonero / UST |  BITFINEX | 165.52000000 USDT | −1.53% | 178.193 K | −19.31% | 168.31000000 USDT | 165.45000000 USDT | 244 | Neutral |
| XMRUSDMonero / Dollar | BITFINEX | 165.720 USD | −1.53% | 135.156 K | +36.08% | 168.590 USD | 165.680 USD | 180 | Neutral |
 XMRETHMonero / Ethereum | KUCOIN | 0.04876 ETH | −1.93% | 131.889 K | +201.95% | 0.04982 ETH | 0.04876 ETH | 191 | Buy |
| XMRUSDTMONERO / TETHER |  COINEX | 165.77 USDT | −1.03% | 103.944 K | −25.52% | 168.40 USDT | 165.36 USDT | 191 | Buy |
| XMRBTCMonero / Bitcoin | BITFINEX | 0.002718 BTC | −2.38% | 46.113 K | −60.98% | 0.002788 BTC | 0.002717 BTC | 184 | Buy |
| XMRUSDTMonero / Tether |  HITBTC | 165.0068 USDT | −0.62% | 28.823 K | +48.26% | 167.1446 USDT | 164.9281 USDT | 56 | Buy |
| XMRBTCMonero / Bitcoin | POLONIEX | 0.002738 BTC | −1.05% | 11.559 K | +78.59% | 0.002757 BTC | 0.002738 BTC | 7 | Buy |
| XMRUSDMonero / US Dollar | POLONIEX | 166.332295 USD | −0.27% | 11.183 K | +86.72% | 167.852168 USD | 166.239387 USD | 7 | Buy |
| XMRBTCMONERO / BITCOIN | COINEX | 0.00271847 BTC | −1.93% | 10.175 K | −55.78% | 0.00278923 BTC | 0.00271847 BTC | 16 | Buy |
 XMRUSDCMONERO / USD COIN | COINEX | 165.30 USDC | −1.44% | 3.831 K | +28.12% | 169.00 USDC | 164.45 USDC | 6 | Neutral |
| XMRBTCMonero / Bitcoin | HITBTC | 0.002719 BTC | −2.79% | 1.439 K | +149.54% | 0.002751 BTC | 0.002719 BTC | 1 | Buy |
| XMRUSDMonero / US Dollar | HITBTC | 165.286052 USD | −2.03% | 1.24 K | +198.70% | 166.977282 USD | 165.286052 USD | 1 | Neutral |
 XMRDAIMonero / Dai | HITBTC | 172.4133 DAI | +2.25% | 941 | 0.00% | 172.4133 DAI | 172.2164 DAI | 5 | Buy |
| XMRETHMonero / Ethereum | HITBTC | 0.049247 ETH | −0.21% | 628 | −52.55% | 0.049247 ETH | 0.049247 ETH | 0 | Buy |
 XMREOSMonero / EOS | HITBTC | 292.9319 EOS | +1.01% | 2 | +50.97% | 292.9319 EOS | 292.9319 EOS | 0 | Buy |
 XMRTUSDMonero / TrueUSD | HITBTC | 173.2535 TUSD | +5.15% | 0 | — | 173.2535 TUSD | 173.2535 TUSD | 3 | Strong buy |