Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 129.49 USDT | +1.31% | 14.016 M | +10.09% | 130.50 USDT | 127.00 USDT | 84.414 K | Neutral |
XMRUSDTMonero / Tether US | WHITEBIT | 129.19 USDT | +0.95% | 3.708 M | +20.23% | 130.53 USDT | 123.73 USDT | 22.565 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 128.98 USDT | +0.86% | 3.636 M | +3.31% | 131.84 USDT | 125.70 USDT | 23.348 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 129.62 USDT | +1.74% | 3.468 M | +9.07% | 131.60 USDT | 126.57 USDT | 20.544 K | Neutral |
XMRUSDTMonero / Tether | KUCOIN | 129.50 USDT | +1.37% | 2.596 M | −6.49% | 131.03 USDT | 127.00 USDT | 15.722 K | Neutral |
XMRUSDTMonero / Tether USD | HTX | 129.37 USDT | +0.51% | 2.38 M | −35.81% | 130.39 USDT | 127.57 USDT | 4.789 K | Buy |
XMRUSTMonero / UST | BITFINEX | 129.31000000 USDT | +1.49% | 2.12 M | +24.31% | 130.42000000 USDT | 126.80000000 USDT | 12.858 K | Neutral |
XMRUSDTMonero / USDT | MEXC | 130.23 USDT | +1.93% | 1.898 M | +7.82% | 131.28 USDT | 126.10 USDT | 12.218 K | Neutral |
XMRUSDMonero / U. S. Dollar | KRAKEN | 129.44 USD | +1.64% | 1.59 M | +76.39% | 130.43 USD | 126.75 USD | 6.993 K | Neutral |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002087 BTC | +2.00% | 1.077 M | +150.70% | 0.002087 BTC | 0.002037 BTC | 6.193 K | Buy |
XMREURMonero / Euro | KRAKEN | 120.84 EUR | +1.88% | 1.033 M | +42.48% | 121.44 EUR | 117.97 EUR | 4.509 K | Neutral |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002092 BTC | +1.95% | 484.904 K | +104.38% | 0.002092 BTC | 0.002036 BTC | 3.14 K | Buy |
XMRUSDMonero / Dollar | BITFINEX | 129.460 USD | +1.24% | 257.974 K | +3.19% | 130.460 USD | 127.140 USD | 1.521 K | Neutral |
XMRETHMonero / Ethereum | KUCOIN | 0.04357 ETH | +2.66% | 173.769 K | +19.81% | 0.04364 ETH | 0.04230 ETH | 952 | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002087 BTC | +2.23% | 108.542 K | −47.07% | 0.002087 BTC | 0.002038 BTC | 695 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 129.62 USDT | +1.37% | 42.599 K | −7.91% | 129.99 USDT | 125.69 USDT | 233 | Buy |
XMRUSDTMonero / Tether | HITBTC | 129.3163 USDT | +1.21% | 26.926 K | −45.38% | 130.1200 USDT | 127.1201 USDT | 192 | Buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002084 BTC | +2.06% | 14.414 K | −33.52% | 0.002085 BTC | 0.002005 BTC | 77 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 129.446285 USD | +1.44% | 13.608 K | −34.26% | 130.114234 USD | 125.248601 USD | 77 | Buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00207795 BTC | +1.59% | 6.032 K | +0.86% | 0.00216245 BTC | 0.00200000 BTC | 40 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 130.01 USDC | +2.14% | 2.725 K | +8.77% | 132.28 USDC | 126.29 USDC | 18 | Neutral |
XMRBTCMonero / Bitcoin | HITBTC | 0.002080 BTC | +1.61% | 1.191 K | +7.36% | 0.002083 BTC | 0.002033 BTC | 8 | Buy |
XMRUSDMonero / US Dollar | HITBTC | 129.366640 USD | +1.31% | 1.187 K | +7.34% | 129.908272 USD | 126.847104 USD | 8 | Neutral |
XMRETHMonero / Ethereum | HITBTC | 0.042846 ETH | +2.36% | 1.165 K | −16.09% | 0.042846 ETH | 0.042179 ETH | 7 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 135.00 USDC | +0.75% | 213 | −61.52% | 135.00 USDC | 135.00 USDC | 1 | Buy |
XMRDAIMonero / Dai | HITBTC | 128.6808 DAI | −3.74% | 0 | +97.13% | 132.4820 DAI | 128.6808 DAI | 0 | Neutral |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | Neutral |