Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 158.77 USDT | +1.72% | 18.04 M | −65.55% | 160.02 USDT | 155.36 USDT | 87.09 K | Buy |
| XMRUSDTMonero / Tether |  KuCoin | 158.73 USDT | +1.80% | 14.68 M | −42.08% | 160.15 USDT | 154.72 USDT | 75.36 K | Buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 158.36 USDT | +1.61% | 11.63 M | −16.02% | 159.45 USDT | 150.60 USDT | 59.18 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 158.34 USDT | −0.20% | 6.26 M | −21.75% | 159.76 USDT | 156.65 USDT | 5.53 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 158.64 USDT | +1.78% | 5.86 M | −41.38% | 160.00 USDT | 155.07 USDT | 31.68 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0.001669 BTC | +2.52% | 2.64 M | −25.88% | 0.001685 BTC | 0.001616 BTC | 13.02 K | Sell |
| XMRUSDTMonero / Tether US |  WhiteBIT | 158.56 USDT | +1.71% | 1.81 M | −44.13% | 159.83 USDT | 155.20 USDT | 9 K | Buy |
 XMRETHMonero / Ethereum | KuCoin | 0.04446 ETH | +4.27% | 1.35 M | −43.96% | 0.04512 ETH | 0.04253 ETH | 6.55 K | Sell |
| XMRUSTMonero / UST |  Bitfinex | 158.52000000 USDT | +1.64% | 1.16 M | −38.73% | 159.70000000 USDT | 155.17000000 USDT | 5.89 K | Buy |
 XMRUSDMonero / U. S. Dollar |  Kraken | 158.49 USD | +1.54% | 762.85 K | −67.11% | 159.79 USD | 155.43 USD | 2.83 K | Buy |
| XMRUSDTMONERO / TETHER |  CoinEx | 158.83 USDT | +1.74% | 623.11 K | −40.03% | 160.43 USDT | 154.37 USDT | 2.85 K | Buy |
| XMRUSDTMonero / Tether |  HitBTC | 158.7441 USDT | +1.82% | 561.05 K | −27.12% | 159.9700 USDT | 155.1922 USDT | 3.46 K | Buy |
| XMRBTCMonero / Bitcoin | Kraken | 0.001667 BTC | +2.46% | 522.32 K | −25.88% | 0.001683 BTC | 0.001618 BTC | 1.43 K | Sell |
| XMRUSDTMonero / Tether USD | Kraken | 158.11 USDT | +1.39% | 443.27 K | −78.26% | 159.99 USDT | 155.42 USDT | 2.2 K | Buy |
| XMRUSDMonero / Dollar | Bitfinex | 158.660 USD | +1.55% | 192.52 K | −63.06% | 159.880 USD | 155.480 USD | 948 | Buy |
| XMRBTCMonero / Bitcoin | Poloniex | 0.001670 BTC | +2.71% | 167.06 K | +88.04% | 0.001676 BTC | 0.001490 BTC | 726 | Sell |
| XMRUSDMonero / US Dollar | Poloniex | 158.507198 USD | +1.59% | 148.7 K | +66.48% | 159.295716 USD | 142.216686 USD | 726 | Buy |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.001663 BTC | +2.64% | 102.44 K | −84.10% | 0.001680 BTC | 0.001622 BTC | 488 | Sell |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00166358 BTC | +2.35% | 81.71 K | −16.53% | 0.00167968 BTC | 0.00162020 BTC | 450 | Sell |
 XMREURMonero / Euro | Kraken | 149.60 EUR | +1.63% | 52.1 K | −74.01% | 151.18 EUR | 147.66 EUR | 117 | Buy |
 XMRUSDCMONERO / USD COIN | CoinEx | 158.71 USDC | +1.94% | 3.47 K | +5.14% | 160.51 USDC | 155.11 USDC | 19 | Buy |
| XMRBTCMonero / Bitcoin | HitBTC | 0.001669 BTC | +3.02% | 2.44 K | −60.26% | 0.001686 BTC | 0.001613 BTC | 14 | Sell |
| XMRUSDMonero / US Dollar | HitBTC | 158.668750 USD | +1.93% | 2.36 K | −62.33% | 160.531601 USD | 155.474879 USD | 14 | Buy |
| XMRETHMonero / Ethereum | HitBTC | 0.044422 ETH | +3.05% | 5 | −33.40% | 0.045015 ETH | 0.044261 ETH | 0 | Sell |
 XMRDAIMonero / Dai | HitBTC | 159.1770 DAI | +6.00% | 0 | 0.00% | 159.1770 DAI | 159.1770 DAI | 0 | Buy |
 XMRHITMonero / HitBTC Token | HitBTC | 535.01 HIT | 0.00% | 0 | 0.00% | 535.03 HIT | 535.01 HIT | 0 | Sell |
 XMRTUSDMonero / TrueUSD | HitBTC | 158.7642 TUSD | +0.40% | 0 | — | 158.7642 TUSD | 158.4342 TUSD | 115 | Buy |
| XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 158.79 USDT | +1.76% | — | — | 160.08 USDT | 155.41 USDT | 760.78 K | Buy |