Get started

XPL / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsDiscussionsMarkets

Exchanges trading XPL / USDC PERPETUAL CONTRACT

Get XPL / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for XPLUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0.8962 USDT−3.20%925.49 M−16.15%0.9420 USDT0.8710 USDT194.83 M
Sell
XPLUSDTXPLUSDT SPOTBybit0.8956 USDT−3.15%788.12 M+35.64%0.9408 USDT0.8734 USDT88.47 M
Buy
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0.8962 USDT−3.18%594.12 M−12.73%0.9413 USDT0.8737 USDT111.1 M
Sell
XPLUSDTXPL / TetherUSBinance0.8960 USDT−3.12%502.72 M+25.22%0.9411 USDT0.8728 USDT67.67 M
Buy
XPLUSDT.PXPLUSDT Perpetual ContractBybit0.8963 USDT−3.24%355.97 M+3.68%0.9417 USDT0.8735 USDT71.45 M
Sell
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0.8964 USDT−3.30%355.38 M+3.59%0.9417 USDT0.8735 USDT71.07 M
Sell
XPLUSDTPlasma / USDTMEXC0.8960 USDT−3.17%260.38 M+51.84%0.9412 USDT0.8733 USDT32 M
Buy
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0.8976 USDT−3.08%135.35 M−55.32%0.9420 USDT0.8750 USDT27.58 M
Sell
XPLUSDT.PXPL/USDT Perpetual ContractBingX0.8961 USDT−3.24%121.11 M−1.13%0.9410 USDT0.8734 USDT25.27 M
Sell
XPLKRWPlasma / KRWUpBit1,282.0 KRW−3.46%84.91 M−15.72%1,350.0 KRW1,255.0 KRW17.28 M
Buy
XPLUSDT.PPlasma perpetual contractWhiteBIT0.8965 USDT−3.23%81.82 M−0.37%0.9418 USDT0.8732 USDT15.81 M
Buy
XPLUSDT.PPlasma/TetherUSToobit0.8955 USDT−3.27%74.18 M−15.43%0.9424 USDT0.8731 USDT15.14 M
Buy
XPLUSDTPlasma/TetherOKX0.8965 USDT−3.15%71.36 M−26.90%0.9410 USDT0.8737 USDT15.53 M
Buy
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0.8962 USDT−3.29%40.64 M−5.23%0.9416 USDT0.8750 USDT8.39 M
Buy
XPLUSDT.PXPL USDT PERPETUALPionex0.8968 USDT−3.13%33.3 M+7.81%0.9417 USDT0.8748 USDT7.76 M
Sell
XPLUSDTPlasma/TetherGate.io0.8962 USDT−3.18%29.81 M−34.28%0.9409 USDT0.8737 USDT6.19 M
Buy
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.8958 USDT−3.18%27.69 M+38.25%0.9410 USDT0.8738 USDT6.97 M
Sell
XPLUSDCXPL / USD CoinBinance0.8965 USDC−3.20%27.25 M−22.98%0.9415 USDC0.8733 USDC6.09 M
Buy
XPLUSDTXPLUSDT SPOTBitget0.89587 USDT−3.20%26.67 M−56.88%0.94094 USDT0.87371 USDT6.44 M
Buy
XPLUSDTXPL / Tether USDHTX0.8961 USDT−4.18%23.03 M+30.65%0.9496 USDT0.8760 USDT12.66 M
Sell
XPLUSDTPlasma / TetherKuCoin0.8962 USDT−3.19%17.03 M−13.66%0.9408 USDT0.8740 USDT3.61 M
Buy
XPLUSDXPL / U. S. DollarKraken0.8956 USD−3.22%15.32 M+83.95%0.9413 USD0.8732 USD4.21 M
Strong sell
XPLUSDTPLASMA / USDTKCEX0.8965 USDT−3.13%12.22 M+39.94%0.9407 USDT0.8755 USDT1.6 M
Buy
XPLKRWXPL / South Korean WonBithumb1,254.0000 KRW+1.37%8.41 M−17.60%1,281.0000 KRW1,204.0000 KRW2.28 M
Neutral
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0.8969 USDT−3.17%6.5 M+14.32%0.9418 USDT0.8751 USDT729.25 K
Sell
XPLEURPlasma / EuroBitvavo0.76274 EUR−3.28%5.2 M−25.21%0.79973 EUR0.74240 EUR991.63 K
Buy
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0.8962 USDT−3.33%3.93 M−29.59%0.9404 USDT0.8753 USDT662.2 K
Buy
XPLTRYXPL / Turkish LiraBinance37.40 TRY−3.11%2.69 M−2.11%39.26 TRY36.46 TRY224.88 K
Buy
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0.89660 USDC−3.18%1.85 M−56.80%0.94284 USDC0.87345 USDC347.49 K
Neutral
XPLUSDTPLASMA/USD TETHERBloFin0.8955 USDT−3.29%1.75 M+9.06%0.9403 USDT0.8764 USDT236.88 K
Buy
XPLUSDTPlasma / Tether USWhiteBIT0.8980 USDT−3.16%1.71 M−32.59%0.9430 USDT0.8709 USDT388.13 K
Sell
XPLEURXPL / EuroKraken0.7604 EUR−3.59%1.07 M−42.10%0.7992 EUR0.7431 EUR360.46 K
Strong sell
XPLUSDTXPL / USDT Spot Trading PairPhemex0.8945 USDT−3.44%1.01 M−2.28%0.9411 USDT0.8792 USDT197.9 K
Buy
XPLUSDXPL / DollarBitfinex0.89308000 USD−3.97%703.64 K+2,540.04%0.93681000 USD0.87922000 USD33.21 K
Buy
XPLBTCXPL / BitcoinBitfinex0.720723716106e-5 BTC−4.26%692.28 K+2,840.30%0.7569429004061e-5 BTC0.7095160382726e-5 BTC33.21 K
Buy
XPLUSDPlasma / USDCrypto.com0.89540 USD−3.24%404.77 K+15.62%0.94000 USD0.87402 USD102.13 K
Buy
XPLUSDTPLASMA / TETHERCoinEx0.8967 USDT−3.22%387.16 K−10.71%0.9399 USDT0.8762 USDT45.97 K
Buy
XPLBNBXPL / Binance CoinBinance0.00075749 BNB−4.65%176.51 K−56.93%0.00080101 BNB0.00074988 BNB18.19 K
Buy
XPLUSDCPlasma / USDCMEXC0.9014 USDC−2.86%141.1 K+14.92%0.9416 USDC0.8769 USDC13.74 K
Buy
XPLUSDPlasma/USDOKX0.8964 USD−3.30%139.06 K−40.86%0.9422 USD0.8753 USD27.51 K
Buy
XPLUSTXPL / USTBitfinex0.88295000 USDT−5.04%69.22 K+76.50%0.93834000 USDT0.88295000 USDT8.59 K
Buy
XPLBTCPlasma / BTCUpBit0.000007110 BTC−4.31%3.57 K−47.52%0.000007280 BTC0.000006970 BTC3.59 K
Buy
XPLUSDTPlasma / USDTUpBit0.81480 USDT−4.48%1.64 K+716.53%1.10000 USDT0.81480 USDT1.34 K
Buy
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0.8975 USDT−4.15%——0.9500 USDT0.8763 USDT898.91 K
Strong sell
XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528)Uniswap v2 (Ethereum)0 WETH−100.00%——0.18058017e-9 WETH0 WETH352.05 B
Neutral
XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA)Uniswap v2 (Ethereum)0.09400 WETH+0.57%——0.09400 WETH0.09346 WETH0
Strong buy
XPLWETH_7DF460Plasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1)Uniswap v2 (Base)0.0005984 WETH−2.59%——0.0007336 WETH0.0005878 WETH8.34 K
Neutral
XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USDUniswap v2 (Ethereum)426.82 USD+2.84%——426.82 USD415.04 USD25
Strong buy
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0.8970 USDT−3.14%——0.9415 USDT0.8740 USDT15.12 M
Sell
XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USDUniswap v2 (Ethereum)0 USD−100.00%——0.7019892777e-6 USD0 USD163.02 K
Neutral
XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USDTrader Joe v2 (Avalanche)0 USD−100.00%——0.148758024215e-5 USD0 USD78.18 K
Neutral
XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193)PancakeSwap v3 (BNB chain)0.0007587 WBNB−4.82%——0.0008057 WBNB0.0007461 WBNB42.63 K
Buy
XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USDPancakeSwap v3 (BNB chain)0.8878 USD−3.54%——0.9335 USD0.8688 USD8.93 K
Buy
XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USDPancakeSwap v3 (BNB chain)0.9061 USD−1.85%——0.9406 USD0.8750 USD13.56 K
Buy
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0.8965 USDT−3.15%——0.9418 USDT0.8750 USDT1.31 M
Buy
XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USDPancakeSwap v3 (BNB chain)0.8854 USD−4.10%——0.9334 USD0.8673 USD38.41 K
Buy
XPLUSDTPlasma/Tether USDBitMart0.8961 USDT−3.22%——0.9407 USDT0.8752 USDT1.08 M
Buy
XPLUSD.PPlasma USD PerpetualCrypto.com0.89636 USD−3.17%——0.94184 USD0.87476 USD30.52 K
Sell
XPLFDUSDXPL / FDUSDBinance0.8980 FDUSD−3.23%——0.9416 FDUSD0.8768 FDUSD209.82 K
Buy
XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USDUniswap v3 (BNB chain)0.9061 USD−2.97%——0.9392 USD0.8795 USD1.49 K
Buy
XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USDUniswap v3 (BNB chain)0.8908 USD−4.16%——0.9403 USD0.8752 USD1.14 M
Buy
XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USDUniswap v3 (BNB chain)0.9038 USD−3.29%——0.9368 USD0.8772 USD151
Buy
XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9)Uniswap v3 (BNB chain)1.219 USDT+2.16%——1.219 USDT1.173 USDT47
Neutral
XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC)Uniswap v3 (BNB chain)0.9038 USDC−3.29%——0.9368 USDC0.8772 USDC168
Buy
XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376)Uniswap v3 (BNB chain)0.9061 USDT−2.97%——0.9392 USDT0.8795 USDT1.65 K
Buy
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0.8908 USDT−4.16%——0.9403 USDT0.8752 USDT1.25 M
Buy
XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USDUniswap v3 (BNB chain)1.219 USD+2.16%——1.219 USD1.173 USD56
Neutral
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0.8963 USD−3.38%——0.9404 USD0.8752 USD40.57 K
Strong sell
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0.8955 USDT−3.24%——0.9407 USDT0.8743 USDT1.99 M
Buy
XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USDPancakeSwap v3 (BNB chain)0.8955 USD−3.24%——0.9407 USD0.8743 USD1.81 M
Buy
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart1.0118 USDT−15.66%——1.2500 USDT0.9558 USDT251.06 M
Sell
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0.9005 USDT−3.05%——0.9462 USDT0.8763 USDT191.32 M
Sell
XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb)PancakeSwap v3 (BNB chain)0.8961 USDT−3.14%——0.9402 USDT0.8747 USDT120.19 K
Buy
XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USDPancakeSwap v3 (BNB chain)0.8961 USD−3.14%——0.9402 USD0.8747 USD109.17 K
Buy
XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACTGate.io0.8965 USDT−3.16%——0.9418 USDT0.8736 USDT872.72 K
Sell
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0.8964 USD−3.26%——0.9408 USD0.8758 USD414.02 K
Neutral
XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B)PancakeSwap v3 (BNB chain)0.9061 USDT−1.85%——0.9406 USDT0.8750 USDT14.96 K
Buy
XPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96)PancakeSwap v3 (BNB chain)0.4856 ASTER−2.13%——0.4984 ASTER0.4611 ASTER9.92 K
Buy
XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures ContractKraken0.8971 USD−3.19%——0.9407 USD0.8755 USD476.2 K
Sell
XPLWETH_7DF460.USDPlasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) in USDUniswap v2 (Base)2.707 USD−2.43%——3.307 USD2.652 USD24.79 K
Neutral
XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61)Trader Joe v2 (Avalanche)0 WAVAX−100.00%——0.5218885798e-7 WAVAX0 WAVAX1,837,151.33 T
Neutral