Get started

Ripple / Canadian Dollar

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Ripple / Canadian Dollar cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.3356 USDT−7.55%2.24 B+169.20%2.5313 USDT2.2900 USDT864.86 M
Strong sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.3348 USDT−7.57%1.08 B+180.35%2.5315 USDT2.2894 USDT421.9 M
Strong sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.3363 USDT−7.54%1.08 B+179.79%2.5315 USDT2.2894 USDT421.5 M
Strong sell
XRPUSDT.PXRP/TetherUSToobit2.3350 USDT−7.57%1.04 B+147.51%2.5310 USDT2.2958 USDT397.45 M
Strong sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.3350 USDT−7.60%578.79 M+175.41%2.5313 USDT2.2912 USDT543.27 M
Strong sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.3364 USDT−7.53%418.02 M+146.11%2.5316 USDT2.2917 USDT163.57 M
Strong sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.3357 USDT−7.56%400.71 M+112.21%2.5313 USDT2.2952 USDT152.25 M
Strong sell
XRPUSDTXRP / TetherUSBinance2.3370 USDT−7.55%350.65 M+191.73%2.5322 USDT2.2925 USDT138.24 M
Strong sell
XRPKRWXRP / KRWUpBit3,503.0 KRW−6.54%349.32 M+288.10%3,753.0 KRW3,490.0 KRW133.31 M
Strong sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.3348 USDC−7.60%335.15 M+176.27%2.5316 USDC2.2939 USDC129.09 M
Strong sell
XRPUSDTXRP/TETHER USDTBitrue2.3368 USDT+0.40%277.21 M+233.64%2.3951 USDT2.3195 USDT21.58 M
Strong sell
XRPUSDT.PRipple perpetual contractWhiteBIT2.33700 USDT−7.46%252.8 M−22.72%2.53220 USDT2.28932 USDT79.81 M
Strong sell
XRPUSDT.PXRP/USDT Perpetual ContractBingX2.3366 USDT−7.52%226.96 M+147.25%2.5319 USDT2.2944 USDT86.93 M
Strong sell
XRPUSDTXRP/TetherGate.io2.337 USDT−7.56%190.01 M+213.06%2.532 USDT2.296 USDT72.45 M
Strong sell
XRPUSDCXRP / USD CoinBinance2.3358 USDC−7.55%186.12 M+354.53%2.5325 USDC2.2928 USDC73.65 M
Strong sell
XRPUSDCXRP / USDCCoinbase2.3363 USDC−7.53%184.55 M+152.70%2.5329 USDC2.2958 USDC75.29 M
Strong sell
XRPUSDXRP / US DollarCoinbase2.3361 USD−7.58%184.39 M+151.46%2.5329 USD2.2958 USD75.3 M
Strong sell
XRPUSDTXRPUSDT SPOTBybit2.3370 USDT−7.54%172.68 M+312.48%2.5324 USDT2.2939 USDT67.79 M
Strong sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.3351 USDT−7.58%158.34 M+152.68%2.5317 USDT2.2941 USDT59.77 M
Strong sell
XRPUSDTXRP / USDTMEXC2.3379 USDT−7.46%147.2 M+140.97%2.5320 USDT2.2955 USDT56.58 M
Strong sell
XRPUSDTRipple / Tether USDHTX2.33705 USDT+0.41%137.59 M+353.54%2.39532 USDT2.31936 USDT15.1 M
Strong sell
XRPUSDTXRPUSDT SPOTBitget2.3369 USDT−7.54%131.06 M+194.83%2.5324 USDT2.2948 USDT49.12 M
Strong sell
XRPKRWXRP / South Korean WonBithumb3,501.0 KRW−6.57%130.93 M+250.23%3,752.0 KRW3,486.0 KRW49.92 M
Strong sell
XRPUSDTRipple/TetherOKX2.3370 USDT−7.54%127.15 M+271.46%2.5323 USDT2.2931 USDT49.42 M
Strong sell
XRPUSDRipple / USDCrypto.com2.3355 USD−7.61%119.66 M+104.11%2.5327 USD2.2940 USD45.08 M
Strong sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.3362 USDT−7.50%108.37 M+127.76%2.5319 USDT2.2919 USDT97.29 M
Strong sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.3363 USDC−7.56%99.9 M+143.98%2.5325 USDC2.2925 USDC38.78 M
Strong sell
XRPUSDTXRP / TetherKuCoin2.33710 USDT−7.55%84.09 M+133.39%2.53208 USDT2.29491 USDT32.06 M
Strong sell
XRPUSDTXRP/USDT TETHERCoinW2.33663 USDT−7.53%83.94 M+160.80%2.53312 USDT2.30876 USDT32.76 M
Strong sell
XRPUSDTXRP/TETHERUSWEEX2.3370 USDT+0.41%83.29 M+359.91%2.3951 USDT2.3194 USDT6.28 M
Strong sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.3358 USD−7.53%80.97 M+93.40%2.5306 USD2.2425 USD71.45 M
Strong sell
XRPUSD.PXRPUSD Perpetual ContractBybit2.3361 USD−7.52%70.64 M+223.17%2.5308 USD2.2838 USD67.33 M
Strong sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.3350 USDT−7.57%70.1 M+26.52%2.5313 USDT2.2980 USDT25.27 M
Strong sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.3354 USDT−7.57%58.14 M+26.63%2.5310 USDT2.2980 USDT20.6 M
Strong sell
XRPEURXRP / EuroBitvavo2.0283 EUR−7.42%56.74 M+119.90%2.1954 EUR1.9956 EUR21.91 M
Strong sell
XRPUSDXRP / U.S. dollarBitstamp2.33559 USD−7.59%55.96 M+166.33%2.53167 USD2.28742 USD21.75 M
Strong sell
XRPUSDTXRP / Tether USDPoloniex2.3363 USDT−7.53%51.59 M+107.18%2.5329 USDT2.2997 USDT20.12 M
Strong sell
XRPUSDTRipple / TetherCrypto.com2.3367 USDT−7.56%49.14 M+194.80%2.5322 USDT2.2934 USDT18.71 M
Strong sell
XRPUSDRipple / U. S. DollarKraken2.33741 USD−7.51%47.21 M+190.18%2.53153 USD2.28000 USD17.69 M
Strong sell
XRPUSDTRipple / Tether USWhiteBIT2.33610 USDT−7.58%44.88 M−0.63%2.53220 USDT2.30000 USDT15.24 M
Strong sell
XRPUSDT.PXRP USDT PERPETUALPionex2.3356 USDT−7.56%37.49 M+100.24%2.5312 USDT2.2948 USDT14.03 M
Strong sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.3362 USDT−7.56%33.58 M+37.78%2.5320 USDT2.3196 USDT11.86 M
Strong sell
XRPUSDC.PXRP/USD coinToobit2.3348 USDC−7.58%33.5 M+171.08%2.5314 USDC2.2969 USDC12.9 M
Strong sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.3359 USDT−7.54%31.66 M+61.49%2.5313 USDT2.2900 USDT11.74 M
Strong sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.3350 USDC−7.57%31.49 M+126.46%2.5316 USDC2.2941 USDC11.89 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX2.3377 USDT−7.48%29.22 M+205.22%2.5321 USDT2.2951 USDT11.36 M
Strong sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.3343 USD−7.59%27.56 M+273.48%2.5306 USD2.2908 USD26.43 M
Strong sell
XRPUSDC.PXRP/USDC Perpetual ContractBingX2.3342 USDC−7.60%25.84 M+141.42%2.5314 USDC2.2937 USDC9.87 M
Strong sell
XRPUSDCXRP/USD COINWEEX2.3366 USDC+0.42%25.8 M+376.42%2.3951 USDC2.3194 USDC2.13 M
Strong sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.33580 USD−7.57%23 M+65.16%2.53070 USD2.28790 USD8.89 M
Strong sell
XRPUSDTRIPPLE/USD TETHERBloFin2.3373 USDT−7.51%21.45 M+71.16%2.5312 USDT2.2972 USDT8.15 M
Strong sell
XRPUSDTRIPPLE / TETHERCoinEx2.3365 USDT−7.57%13.7 M+96.36%2.5326 USDT2.2976 USDT5.13 M
Strong sell
XRPJPYXRP / JPYBinance360.80 JPY−7.49%13.55 M+113.59%390.71 JPY354.53 JPY4.95 M
Strong sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.3348 USDC−7.56%13.19 M+211.71%2.5318 USDC2.2914 USDC5.06 M
Strong sell
XRPTRYXRP / Turkish LiraBinance98.38 TRY−7.34%12.77 M+196.99%106.39 TRY96.58 TRY5.06 M
Strong sell
XRPBTCXRP / BitcoinBinance0.00002182 BTC−4.55%12.67 M+222.00%0.00002287 BTC0.00002175 BTC4.34 M
Strong sell
XRPUSDXRP / U.S. DollarGemini2.337270 USD−7.53%12.65 M+301.40%2.532670 USD2.296620 USD5.02 M
Strong sell
XRPUSDCXRPU / SDCGemini2.337270 USDC−7.53%12.64 M+301.40%2.532670 USDC2.296620 USDC5.02 M
Sell
XRPUSDCXRP/USD COINBitrue2.3374 USDC+0.46%12.6 M+210.86%2.3943 USDC2.3208 USDC600.99 K
Strong sell
XRPEURXRP / EuroBinance2.0283 EUR−7.44%12.5 M+111.92%2.1950 EUR1.9951 EUR4.86 M
Strong sell
XRPUSDXRP / US DollarBinance2.3377 USD−7.52%12.28 M+217.82%2.5326 USD2.2959 USD4.34 M
Strong sell
XRPUSDCXRPUSDC SPOTBybit2.3363 USDC−7.59%10.15 M+240.37%2.5319 USDC2.2931 USDC3.94 M
Strong sell
XRPUSDCRipple / USD CoinWhiteBIT2.33374 USDC−7.56%10.13 M+281.64%2.53381 USDC2.30714 USDC4.07 M
Strong sell
XRPEURRipple / EuroKraken2.02839 EUR−7.38%9.5 M+187.66%2.19444 EUR1.99272 EUR3.66 M
Strong sell
XRPEURXRP / EuroBitstamp2.02726 EUR−7.45%9.01 M+91.01%2.19297 EUR1.99324 EUR3.52 M
Strong sell
XRPBTCXRP / BitcoinBitfinex0.000021910 BTC−4.16%8.25 M+8,656.82%0.000022810 BTC0.000021780 BTC3.33 M
Strong sell
XRPTRYRipple / Turkish liraWhiteBIT98.68299 TRY−7.40%6.57 M+135.16%106.77553 TRY96.88338 TRY2.57 M
Strong sell
XRPUSDRipple/USDOKX2.3368 USD−7.53%6.39 M+226.19%2.5317 USD2.2934 USD2.52 M
Strong sell
XRPEURXRP / EuroCoinbase2.0283 EUR−7.40%5.62 M+102.14%2.1952 EUR1.9947 EUR2.11 M
Strong sell
XRPBTCRipple / BitcoinWhiteBIT0.000021833 BTC−4.55%5.54 M+52.36%0.000022893 BTC0.000021772 BTC2.03 M
Strong sell
XRPUSDTRIPPLE / USDTKCEX2.3374 USDT−7.52%5.25 M+181.91%2.5322 USDT2.3138 USDT2.1 M
Strong sell
XRPUSDCXRP / USD CoinKuCoin2.33739 USDC−7.54%4.86 M+36.77%2.53214 USDC2.29349 USDC1.77 M
Strong sell
XRPUSDXRP / DollarBitfinex2.34060 USD−7.52%4.73 M+330.16%2.53420 USD2.26000 USD1.93 M
Strong sell
XRPBTC.PXRP BTC PERPETUALPionex0.218168e-4 BTC−4.54%4.66 M+159.74%0.228755e-4 BTC0.2176e-4 BTC1.74 M
Strong sell
XRPJPYXRP_JPYbitFlyer361 JPY−7.42%4.48 M+273.36%391 JPY355 JPY1.76 M
Strong sell
XRPUSDCRIPPLE / USDCKCEX2.3365 USDC−7.58%4.4 M+273.84%2.5325 USDC2.2954 USDC1.72 M
Strong sell
XRPUSDC.PXRPPERP Perpetual ContractBybit2.3377 USDC−7.55%3.94 M+229.03%2.5308 USDC2.2922 USDC1.53 M
Strong sell
XRPUSDTRipple / Tether USDKraken2.33690 USDT−7.54%3.87 M+311.19%2.53126 USDT2.29655 USDT1.48 M
Strong sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.3332 USD−7.52%3.7 M+198.51%2.5287 USD2.2910 USD3.49 M
Strong sell
XRPTHBXRPBitkub76.20 THB−1.46%3.46 M+384.32%78.00 THB75.95 THB80.78 K
Strong sell
XRPUSDCRipple / USD CoinKraken2.33793 USDC−7.46%3.37 M+563.05%2.53227 USDC2.29792 USDC1.37 M
Strong sell
XRPMXNXRP / MEXICAN PESOSBitso43.2753 MXN−4.03%3.34 M+2,349.04%45.1223 MXN42.9035 MXN1.3 M
Strong sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.3355 USDC−3.34%3.05 M+160.76%2.4300 USDC2.2939 USDC807.23 K
Strong sell
XRPBTCXRP / BTCMEXC0.000021810 BTC−4.54%2.96 M+143.32%0.000022880 BTC0.000021747 BTC1.11 M
Strong sell
XRPUSDRipple / United States DollarWhiteBIT2.35377 USD−7.65%2.61 M+147.52%2.54907 USD2.32178 USD1.05 M
Strong sell
XRPUSTXRP / USTBitfinex2.33820000 USDT−7.52%2.44 M+854.49%2.53070000 USDT2.29610000 USDT1.01 M
Strong sell
XRPBNBXRP / Binance CoinBinance0.0023434 BNB+0.48%2.19 M+370.85%0.0023978 BNB0.0023131 BNB828.71 K
Neutral
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.3359 USDC−7.51%2.18 M+15.96%2.5321 USDC2.2978 USDC1.77 M
Strong sell
XRPUSDCRIPPLE/USDCBloFin2.3372 USDC−7.59%2 M+120.84%2.5324 USDC2.3005 USDC763.19 K
Sell
XRPUSDCXRP / USDCMEXC2.3361 USDC−7.55%1.92 M+116.17%2.5326 USDC2.3000 USDC707.79 K
Strong sell
XRPUST.PXRPF0 / USTF0Bitfinex2.33540000 USDT−7.61%1.79 M+444.30%2.52020000 USDT2.29560000 USDT730.29 K
Strong sell
XRPETHXRP / EthereumBinance0.0006441 ETH−0.31%1.75 M+12.48%0.0006577 ETH0.0006361 ETH612.43 K
Neutral
XRPEURXRPEUR SPOTBitget2.0273 EUR−7.29%1.67 M+238.11%2.1935 EUR1.9970 EUR670.79 K
Strong sell
XRPETHXRP / ETHMEXC0.0006444 ETH−0.39%1.53 M+153.82%0.0006583 ETH0.0006350 ETH559.86 K
Neutral
XRPGBPRipple / British PoundKraken1.77881 GBP−7.51%1.52 M+291.42%1.92731 GBP1.75003 GBP588.25 K
Strong sell
XRPBTCXRPBTC SPOTBybit0.00002182 BTC−4.51%1.51 M+115.05%0.00002286 BTC0.00002177 BTC565.63 K
Strong sell
XRPUSDTXRP / TetherCoinbase2.3367 USDT−7.57%1.48 M+31.55%2.5310 USDT2.2934 USDT553.84 K
Strong sell
XRPBTCXRP / BitcoinBitstamp0.00002181 BTC−4.63%1.36 M+151.15%0.00002285 BTC0.00002177 BTC524.69 K
Strong sell
XRPBRLXRP / BRLMEXC12.557 BRL−7.40%1.18 M+141.31%13.625 BRL12.292 BRL454.98 K
Strong sell
XRPCADRipple / Canadian DollarKraken3.28410 CAD−7.32%1.03 M+313.90%3.54911 CAD3.24219 CAD404.32 K
Strong sell