Get started

Ripple / Canadian Dollar

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading Ripple / Canadian Dollar

Get Ripple / Canadian Dollar cryptocurrency rates on all available markets. See stats for XRPCAD including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.4741 USDT+4.57%6.65 B+296.04%2.5046 USDT2.2955 USDT972.62 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.4739 USDT+4.33%3.65 B+333.78%2.5040 USDT2.2930 USDT426.64 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.4735 USDT+4.42%3.65 B+333.69%2.5040 USDT2.2930 USDT426.39 M
Sell
XRPUSDTXRP/TETHERUSWEEX2.4747 USDT−0.13%2.81 B+5,223.98%2.4927 USDT2.4716 USDT734.25 K
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.4736 USDT+4.11%2.79 B+408.44%2.5037 USDT2.2948 USDT887.23 M
Strong sell
XRPUSDT.PXRP/TetherUSToobit2.4740 USDT+4.62%1.97 B+207.47%2.5035 USDT2.3009 USDT338.87 M
Sell
XRPUSDTXRP / TetherUSBinance2.4755 USDT+4.54%1.89 B+495.86%2.5061 USDT2.3000 USDT296.28 M
Sell
XRPKRWXRP / KRWUpBit3,770.0 KRW+2.22%1.53 B+719.40%3,817.0 KRW3,480.0 KRW272.53 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.4726 USDT+4.54%1.48 B+241.12%2.5055 USDT2.2917 USDT210.31 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT2.47520 USDT+4.59%1.42 B+477.13%2.50555 USDT2.30027 USDT95.7 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.4762 USDC+4.34%1.25 B+226.18%2.5073 USDC2.3026 USDC191.62 M
Sell
XRPUSDCXRP / USD CoinBinance2.4774 USDC+4.36%1.08 B+48.58%2.5090 USDC2.3001 USDC153.86 M
Sell
XRPUSDXRP / US DollarCoinbase2.4777 USD+4.46%982.72 M+369.89%2.5087 USD2.3050 USD141.65 M
Sell
XRPUSDCXRP / USDCCoinbase2.4776 USDC+4.32%981.25 M+365.44%2.5087 USDC2.3050 USDC141.66 M
Strong sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.4738 USDT+4.74%871.84 M+187.89%2.5046 USDT2.3001 USDT133.58 M
Sell
XRPUSDTXRP/TETHER USDTBitrue2.4747 USDT−0.13%812.89 M+180.99%2.4928 USDT2.4716 USDT2.41 M
Strong sell
XRPUSDT.PXRP/USDT Perpetual ContractBingX2.4737 USDT+4.61%733.34 M+310.04%2.5036 USDT2.2945 USDT95.41 M
Sell
XRPUSDTXRPUSDT SPOTBybit2.4747 USDT+4.92%729.96 M+523.59%2.5057 USDT2.2942 USDT147.42 M
Sell
XRPUSDCXRP/USD COINWEEX2.4773 USDC−0.15%684.73 M+2,479.24%2.4951 USDC2.4741 USDC340.35 K
Sell
XRPUSDTXRP/TetherGate.io2.473 USDT+4.48%664.68 M+170.79%2.506 USDT2.297 USDT162.85 M
Sell
XRPUSDTRipple/TetherOKX2.4747 USDT+4.80%644.37 M+590.20%2.5055 USDT2.2879 USDT120.76 M
Sell
XRPUSDTXRP / USDTMEXC2.4746 USDT+4.52%573.86 M+258.36%2.5063 USDT2.3020 USDT153.58 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.4725 USDT+4.46%535.16 M+319.16%2.5042 USDT2.2970 USDT80.15 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit2.4747 USD+4.03%472.24 M+565.59%2.5064 USD2.2957 USD86.41 M
Strong sell
XRPKRWXRP / South Korean WonBithumb3,771.0 KRW+2.67%438.68 M+441.29%3,812.0 KRW3,500.0 KRW89.46 M
Sell
XRPUSDTRipple / Tether USDHTX2.47494 USDT−0.12%424.09 M+164.81%2.49224 USDT2.47119 USDT1.28 M
Strong sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.4734 USDT+4.23%406.22 M+300.47%2.5027 USDT2.2951 USDT201.66 M
Strong sell
XRPUSDTXRP / TetherKuCoin2.47530 USDT+4.47%352.16 M+403.03%2.50630 USDT2.30047 USDT73.26 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.4753 USDC+4.62%347.36 M+345.86%2.5073 USDC2.2969 USDC41.88 M
Sell
XRPUSDTXRP/USDT TETHERCoinW2.47268 USDT+4.55%335.68 M+400.57%2.50499 USDT2.30009 USDT60.58 M
Sell
XRPUSDTXRPUSDT SPOTBitget2.4756 USDT+4.46%255.51 M+68.95%2.5060 USDT2.3012 USDT31.56 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.4744 USDT+4.40%238.68 M+629.70%2.5039 USDT2.2967 USDT22.49 M
Sell
XRPUSDRipple / U. S. DollarKraken2.47774 USD+4.31%204.08 M+434.07%2.50602 USD2.09031 USD27.5 M
Sell
XRPBTCXRP / BitcoinBinance0.00002211 BTC+5.39%194.08 M+2,010.80%0.00002244 BTC0.00002060 BTC15.82 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.4752 USD+4.16%191.64 M+505.39%2.5071 USD2.2928 USD64.03 M
Strong sell
XRPUSDRipple / USDCrypto.com2.4785 USD+4.34%190.97 M+55.28%2.5093 USD2.3054 USD34.17 M
Sell
XRPUSDXRP / US DollarBinance2.4788 USD+4.44%182.83 M+1,931.26%2.5082 USD2.3048 USD15.82 M
Sell
XRPUSDC.PXRP/USD coinToobit2.4771 USDC+4.47%143.64 M+294.12%2.5066 USDC2.3058 USDC19.9 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2.47764 USD+4.32%138.25 M+229.75%2.50896 USD2.30628 USD27.07 M
Strong sell
XRPUSDTXRP / Tether SPOTBITUNIX2.4747 USDT+4.46%133.83 M+419.76%2.5060 USDT2.3031 USDT21.23 M
Sell
XRPUSDTRipple / Tether USWhiteBIT2.47520 USDT+4.61%133.25 M+210.41%2.50520 USDT2.30334 USDT10.06 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex2.4730 USDT+4.58%131.35 M+214.14%2.5038 USDT2.2980 USDT23.93 M
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.47597 USD+4.01%112.98 M+596.36%2.50630 USD2.29220 USD14.12 M
Strong sell
XRPUSDTXRP / Tether USDPoloniex2.4801 USDT+4.59%110.42 M+373.81%2.5049 USDT2.3029 USDT33.01 M
Sell
XRPEURXRP / EuroBitvavo2.1737 EUR+5.01%109.74 M+190.35%2.2432 EUR2.0186 EUR12.1 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.4734 USDT+4.65%107.49 M−23.84%2.5034 USDT2.3019 USDT17.84 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.4738 USD+3.24%94.46 M+100.42%2.5146 USD2.2533 USD54.91 M
Strong sell
XRPUSDTRipple / TetherCrypto.com2.4750 USDT+4.50%90.77 M+167.00%2.5057 USDT2.3016 USDT14.4 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.4763 USDC+4.41%82.46 M+127.78%2.5073 USDC2.3026 USDC15.64 M
Sell
XRPUSDC.PXRP/USDC Perpetual ContractBingX2.4761 USDC+4.43%82.09 M+199.29%2.5067 USDC2.3021 USDC11.9 M
Sell
XRPEURXRP / EuroBinance2.1703 EUR+4.87%73.88 M+443.56%2.2014 EUR2.0044 EUR8.17 M
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.4797 USDC+3.94%69.74 M+758.74%2.5046 USDC2.3006 USDC6.03 M
Strong sell
XRPUSDTRIPPLE / TETHERCoinEx2.4746 USDT+4.51%65.92 M+397.28%2.5039 USDT2.2996 USDT14.17 M
Sell
XRPEURRipple / EuroKraken2.16726 EUR+4.70%59.42 M+992.04%2.19677 EUR2.00016 EUR7.98 M
Sell
XRPUSDCXRPUSDC SPOTBybit2.4765 USDC+4.52%56.86 M+622.74%2.5079 USDC2.2936 USDC15.84 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin2.4744 USDT+4.51%55.22 M+108.96%2.5043 USDT2.3030 USDT14.01 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.4743 USDT+4.56%54.28 M+71.35%2.5041 USDT2.2993 USDT12.03 M
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit2.4765 USDC+4.52%50.46 M+1,345.03%2.5057 USDC2.2940 USDC2.38 M
Sell
XRPTRYXRP / Turkish LiraBinance105.59 TRY+4.75%48.69 M+440.09%106.72 TRY97.86 TRY5.54 M
Sell
XRPUSDCRipple / USD CoinWhiteBIT2.48111 USDC+4.42%47.82 M+1,089.70%2.51106 USDC2.30490 USDC5.69 M
Sell
XRPUSDCRipple / USD CoinKraken2.48125 USDC+4.54%40.01 M+3,857.21%2.50798 USDC2.25003 USDC3.69 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.4744 USDT+4.36%40.01 M+28.39%2.5048 USDT2.3038 USDT11.49 M
Sell
XRPUSDCXRP/USD COINBitrue2.4778 USDC−0.12%39.26 M−9.71%2.4945 USDC2.4739 USDC142.03 K
Strong sell
XRPUSDRipple/USDOKX2.4768 USD+4.88%30.99 M+548.68%2.5052 USD2.2901 USD6.43 M
Sell
XRPUSDXRP / DollarBitfinex2.48160 USD+4.59%30.28 M+1,775.04%2.51050 USD2.30770 USD3.24 M
Sell
XRPEURXRP / EuroBitstamp2.16508 EUR+4.83%29.79 M+373.67%2.19460 EUR2.00101 EUR6.99 M
Sell
XRPTRYRipple / Turkish liraWhiteBIT105.15196 TRY+4.82%27.62 M+1,922.94%106.98214 TRY97.35448 TRY4.35 M
Sell
XRPUSDCRIPPLE / USDCKCEX2.4773 USDC+4.43%26.79 M+42.19%2.5087 USDC2.3076 USDC3.87 M
Sell
XRPETHXRP / EthereumBinance0.0006451 ETH+4.22%26.73 M+1,370.77%0.0006535 ETH0.0006042 ETH2.76 M
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.4780 USDC+2.81%26.04 M+724.62%2.5077 USDC2.3884 USDC969.37 K
Strong sell
XRPUSDTRipple / Tether USDKraken2.47483 USDT+4.21%19.93 M+1,257.51%2.50409 USDT2.24726 USDT3.62 M
Strong sell
XRPBTCXRPBTC SPOTBybit0.00002217 BTC+5.87%18.29 M+1,632.55%0.00002244 BTC0.00002058 BTC3.17 M
Sell
XRPBTCRipple / BitcoinKraken0.00002211 BTC+5.49%16.13 M+3,838.83%0.00002242 BTC0.00002062 BTC1.74 M
Sell
XRPJPYXRP_JPYbitFlyer377 JPY+4.46%15.35 M+298.11%382 JPY351 JPY3.78 M
Sell
XRPUSDXRP / U.S. DollarGemini2.477780 USD−2.19%15.33 M+46.64%2.565360 USD2.312460 USD1.87 M
Strong sell
XRPUSDCXRPU / SDCGemini2.477780 USDC−2.19%15.33 M+46.64%2.565360 USDC2.312460 USDC1.87 M
Strong sell
XRPJPYXRP / JPYBinance377.95 JPY+3.92%15.2 M+203.68%382.61 JPY352.28 JPY3.17 M
Sell
XRPUST.PXRPF0 / USTF0Bitfinex2.47640000 USDT+5.02%14.54 M+673.78%2.50020000 USDT2.29660000 USDT1.24 M
Sell
XRPBTC.PXRP BTC PERPETUALPionex0.221351e-4 BTC+5.62%13.76 M+285.95%0.224361e-4 BTC0.205985e-4 BTC1.91 M
Sell
XRPEURXRP / EuroCoinbase2.1646 EUR+4.28%13.7 M+262.21%2.2000 EUR2.0000 EUR2.4 M
Sell
XRPBTCXRP / BitcoinBitfinex0.000022120 BTC+5.53%13.6 M+12,057.21%0.000022420 BTC0.000020610 BTC589.3 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.47744 USDC+4.47%12.78 M+212.36%2.50660 USDC2.30573 USDC2.2 M
Sell
XRPUSTXRP / USTBitfinex2.47530000 USDT+4.60%12.24 M+1,838.05%2.50110000 USDT2.30700000 USDT1.51 M
Sell
XRPBTCXRP / BTCMEXC0.000022110 BTC+5.30%12.12 M+274.17%0.000022415 BTC0.000020650 BTC3.05 M
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.4745 USD+4.22%12.09 M+366.54%2.5046 USD2.2906 USD2.77 M
Strong sell
XRPBTCRipple / BitcoinWhiteBIT0.000022110 BTC+5.46%11.9 M+601.02%0.000022450 BTC0.000020628 BTC2.31 M
Sell
XRPTHBXRPBitkub82.44 THB−8.16%11.15 M+205.52%93.50 THB70.00 THB4.47 M
Strong sell
XRPEURRipple / EuroWhiteBIT2.17599 EUR+4.75%9.87 M+1,410.33%2.20314 EUR1.99091 EUR1.69 M
Sell
XRPETHXRP/ETHEREUMBitrue0.00064510 ETH−0.43%9.77 M+738.83%0.00064826 ETH0.00064416 ETH34.32 K
Strong sell
XRPGBPRipple / British PoundKraken1.86923 GBP+4.31%9.43 M+851.51%1.89403 GBP1.68001 GBP1.31 M
Sell
XRPUSDTRIPPLE / USDTKCEX2.4750 USDT+4.53%8.44 M+221.51%2.5038 USDT2.3068 USDT1.96 M
Sell
XRPUSDCXRPUSDC SPOTBitget2.4784 USDC+4.37%8.38 M+1,142.53%2.5071 USDC2.3092 USDC593.8 K
Sell
XRPBNBXRP / Binance CoinBinance0.0021559 BNB+0.19%7.62 M+196.93%0.0022341 BNB0.0020893 BNB383.47 K
Sell
XRPUSDTXRP / TetherCoinbase2.4738 USDT+4.46%7.35 M+340.17%2.5051 USDT2.3022 USDT837.04 K
Sell
XRPEURXRPEUR SPOTBitget2.1676 EUR+4.63%7.01 M+283.49%2.1991 EUR2.0040 EUR208.28 K
Sell
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2.4753 USDC+4.50%6.73 M+677.07%2.5063 USDC2.3030 USDC3.13 M
Sell
XRPBTCRipple / BitcoinCrypto.com0.000022130 BTC+5.54%6.49 M+410.14%0.000022441 BTC0.000020650 BTC1.64 M
Sell
XRPMXNXRP / MEXICAN PESOSBitso47.2627 MXN+3.08%6.01 M−66.96%47.6853 MXN45.5558 MXN49.23 K
Sell
XRPETHXRP / ETHMEXC0.0006451 ETH+4.30%5.65 M+296.12%0.0006538 ETH0.0006032 ETH1.54 M
Sell
XRPBTCXRP / BitcoinBitstamp0.00002223 BTC+6.06%5.04 M+216.79%0.00002241 BTC0.00002062 BTC1.14 M
Sell