Get started

Ripple / Canadian Dollar

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ripple / Canadian Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP/TetherUSToobit1.5072 USDT−4.42%2.85 B+5.81%1.6115 USDT1.4932 USDT1.75 B
Sell
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.5069 USDT−4.51%1.49 B−1.64%1.6116 USDT1.4934 USDT935.57 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.5079 USDT−4.40%597.09 M−11.54%1.6114 USDT1.4932 USDT375.56 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.5075 USDT−4.47%595.06 M−12.11%1.6114 USDT1.4932 USDT374.23 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.5052 USDC−4.53%479.48 M+21.46%1.6104 USDC1.4908 USDC302.98 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.5070 USDT−4.52%443.77 M−6.57%1.6112 USDT1.4936 USDT434.6 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.5075 USDT−4.46%339.14 M−7.36%1.6113 USDT1.4942 USDT211.04 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.5074 USDT−4.47%338.39 M−7.72%1.6115 USDT1.4931 USDT212.81 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.5047 USDC−4.50%312.77 M+4.46%1.6098 USDC1.4898 USDC196.2 M
Sell
XRPUSDTXRP / TetherUSBinance1.5085 USDT−4.40%293.66 M−2.15%1.6122 USDT1.4948 USDT184.6 M
Sell
XRPUSDXRP / US DollarCoinbase1.5054 USD−4.46%270.28 M−2.36%1.6100 USD1.4913 USD179.92 M
Sell
XRPUSDCXRP / USDCCoinbase1.5044 USDC−4.51%267.58 M−3.28%1.6100 USDC1.4913 USDC179.9 M
Sell
XRPKRWXRP / KRWUpBit2,228.0 KRW−4.38%250.25 M+12.11%2,377.0 KRW2,215.0 KRW153.28 M
Sell
XRPUSDTXRP/TETHER USDTBitrue1.5087 USDT−2.26%228.7 M+0.04%1.5571 USDT1.4955 USDT63.57 M
Strong sell
XRPUSDT.PRipple perpetual contractWhiteBIT1.50640 USDT−4.40%217.87 M+2.78%1.61100 USDT1.49293 USDT133.81 M
Sell
XRPUSDTRipple / Tether USDHTX1.50775 USDT−2.33%174.44 M+83.63%1.55658 USDT1.49468 USDT19.87 M
Strong sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.5075 USDT−4.43%155.92 M−13.02%1.6112 USDT1.4943 USDT98.07 M
Sell
XRPUSDTXRP / USDTMEXC1.5087 USDT−4.39%123.12 M−2.37%1.6119 USDT1.4953 USDT77.58 M
Sell
XRPUSDTXRP/TetherGate1.508 USDT−4.44%122.39 M+4.01%1.612 USDT1.495 USDT76.29 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.5066 USDT−4.46%114.68 M−11.48%1.6113 USDT1.4938 USDT72.52 M
Sell
XRPUSDTXRPUSDT SPOTBybit1.5084 USDT−4.43%107.45 M+44.70%1.6121 USDT1.4948 USDT67 M
Sell
XRPKRWXRP / South Korean WonBithumb2,227.0 KRW−4.46%94.7 M+2.92%2,378.0 KRW2,215.0 KRW58.37 M
Sell
XRPUSDRipple / USDCrypto.com1.5057 USD−4.47%86.58 M−10.41%1.6104 USD1.4918 USD53.69 M
Sell
XRPUSDCXRP / USD CoinBinance1.5057 USDC−4.45%86.01 M−11.29%1.6106 USDC1.4917 USDC54.3 M
Sell
XRPUSDTXRP/USDT TETHERCoinW1.508 USDT−4.38%85.51 M+8.70%1.612 USDT1.499 USDT53.69 M
Sell
XRPUSDTXRPUSDT SPOTBitget1.5078 USDT−4.48%75.76 M+6.36%1.6118 USDT1.4946 USDT47.53 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex1.5082 USDT−4.41%71.67 M−3.46%1.6119 USDT1.4943 USDT44.88 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5076 USDT−4.39%65.9 M−14.32%1.6115 USDT1.4933 USDT63.22 M
Sell
XRPUSDTRipple/USDTOKX1.5084 USDT−4.40%63.7 M−2.52%1.6123 USDT1.4949 USDT40.24 M
Sell
XRPUSDTXRP / Tether USDPoloniex1.5079 USDT−4.39%63.43 M+34.52%1.6120 USDT1.4898 USDT37.82 M
Sell
XRPEURXRP / EuroBitvavo1.2744 EUR−4.52%62.32 M+1.67%1.3618 EUR1.2638 EUR39.28 M
Sell
XRPUSDTRipple / Tether USWhiteBIT1.50850 USDT−4.41%58.27 M+15.52%1.61200 USDT1.49497 USDT36.4 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin1.5094 USDT−4.39%52.82 M−19.41%1.6120 USDT1.4956 USDT32.5 M
Sell
XRPUSDTRipple / TetherKuCoin1.50801 USDT−4.50%50.69 M+23.38%1.60835 USDT1.49480 USDT29.95 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.5046 USD−4.52%50.16 M+5.42%1.6103 USD1.4808 USD49.03 M
Sell
XRPUSDRipple / U. S. DollarKraken1.50466 USD−4.51%42.41 M+26.14%1.60966 USD1.49085 USD26.97 M
Sell
XRPUSDXRP / U.S. dollarBitstamp1.50482 USD−4.50%38.09 M−14.14%1.60992 USD1.49154 USD24.02 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit1.5039 USD−4.59%37.4 M+7.75%1.6097 USD1.4904 USD36.71 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.5072 USDT−4.43%34.7 M+34.92%1.6115 USDT1.4934 USDT21.59 M
Sell
XRPUSDTXRP/TETHERUSWEEX1.5085 USDT−2.32%33.83 M+6.48%1.5567 USDT1.4952 USDT12.18 M
Strong sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.5071 USDT−4.43%32.6 M−29.06%1.6115 USDT1.4936 USDT20.41 M
Sell
XRPUSDC.PXRP/USD coinToobit1.5050 USDC−4.46%31.88 M+3.11%1.6096 USDC1.4909 USDC20 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.5068 USDT−4.46%30.72 M−4.01%1.6114 USDT1.4943 USDT19.24 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.5049 USDC−4.48%30.39 M+4.46%1.6098 USDC1.4908 USDC18.98 M
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.5044 USDC−4.48%28.68 M+66.17%1.6084 USDC1.4905 USDC17.93 M
Sell
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.5087 USDT−4.43%28.41 M+12.54%1.6124 USDT1.4937 USDT17.67 M
Strong sell
XRPUSDTRipple/USD Tether SpotBingX1.5084 USDT−4.47%27.88 M+12.77%1.6120 USDT1.4955 USDT17.45 M
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.5050 USDC−4.43%26.62 M−2.31%1.6099 USDC1.4907 USDC16.71 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex1.5076 USDT−4.38%20.66 M+2.85%1.6112 USDT1.4938 USDT12.7 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX1.5079 USDT−4.43%20.47 M−2.70%1.6121 USDT1.4949 USDT12.88 M
Sell
XRPUSDTRipple / TetherCrypto.com1.5086 USDT−4.42%18.44 M−9.31%1.6117 USDT1.4954 USDT11.59 M
Sell
XRPBTCXRP / BitcoinBinance0.00002079 BTC−0.19%17.68 M−6.04%0.00002107 BTC0.00002066 BTC11.02 M
Sell
XRPUSDXRP / US DollarBinance1.5062 USD−4.47%17.39 M−8.35%1.6103 USD1.4938 USD11.02 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.5048 USD−4.46%16.59 M+5.36%1.6094 USD1.4898 USD10.55 M
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.50450 USD−4.40%14.36 M−6.44%1.60900 USD1.48958 USD9.06 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.5033 USD−4.59%14.14 M−30.45%1.6088 USD1.4903 USD13.92 M
Sell
XRPTRYXRP / Turkish LiraBinance65.60 TRY−4.43%13.08 M−2.83%70.07 TRY65.03 TRY8.41 M
Sell
XRPUSDCXRPUSDC SPOTBybit1.5054 USDC−4.48%11.68 M+24.43%1.6104 USDC1.4917 USDC7.4 M
Sell
XRPJPYXRP / JPYBinance236.61 JPY−3.82%10.54 M−6.16%252.53 JPY234.40 JPY6.46 M
Sell
XRPUSDXRP / DollarBitfinex1.51060 USD−4.39%10.53 M+14.21%1.61360 USD1.49560 USD6.61 M
Sell
XRPUSDCXRP/USD COINWEEX1.5050 USDC−2.39%10.46 M+7.82%1.5539 USDC1.4918 USDC3.91 M
Strong sell
XRPEURXRP / EuroBinance1.2749 EUR−4.47%9.75 M−10.04%1.3619 EUR1.2636 EUR6.12 M
Sell
XRPEURRipple / EuroKraken1.27404 EUR−4.50%9.19 M−30.14%1.36185 EUR1.26358 EUR5.81 M
Sell
XRPUSDT.5SXRP5xShort/TetherGate0.043084 USDT+22.12%8.97 M+19.81%0.044950 USDT0.032130 USDT228.69 M
Buy
XRPMXNXRP / MEXICAN PESOSBitso26.1532 MXN−4.20%8.11 M+230.78%27.7501 MXN25.9299 MXN5.13 M
Sell
XRPUSDT.5LXRP5xLong/TetherGate0.007289 USDT−22.36%8.02 M+1.81%0.010497 USDT0.006950 USDT851.32 M
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.5076 USDC−6.00%7.84 M+12.25%1.6100 USDC1.4930 USDC4.63 M
Strong sell
XRPUSDCXRP/USD COINBitrue1.5054 USDC−2.41%7.46 M−11.37%1.5541 USDC1.4921 USDC2.25 M
Strong sell
XRPJPYXRP_JPYbitFlyer236 JPY−3.97%7.41 M+85.80%252 JPY234 JPY4.75 M
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit1.5049 USDC−4.54%6.88 M−18.33%1.6095 USDC1.4907 USDC4.37 M
Sell
XRPUSDTRIPPLE / TETHERCoinEx1.5081 USDT−4.41%6.24 M+1.92%1.6117 USDT1.4963 USDT3.92 M
Sell
XRPEURXRP / EuroCoinbase1.2747 EUR−4.45%5.95 M+22.30%1.3623 EUR1.2643 EUR3.77 M
Sell
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.5048 USDC−4.54%5.66 M+75.83%1.6098 USDC1.4902 USDC3.6 M
Sell
XRPEURXRP / EuroBitstamp1.27486 EUR−4.43%5.44 M−3.58%1.36186 EUR1.26370 EUR3.43 M
Sell
XRPETHXRP / EthereumBinance0.0007116 ETH+0.66%5.19 M+48.99%0.0007259 ETH0.0006985 ETH3.22 M
Buy
XRPUSDCRipple/USD Coin SpotBingX1.5052 USDC−4.47%5.14 M−7.80%1.6103 USDC1.4918 USDC3.24 M
Sell
XRPUSTXRP / USTBitfinex1.50830000 USDT−4.43%4.97 M+15.01%1.61180000 USDT1.49580000 USDT3.1 M
Sell
XRPUST.PXRPF0 / USTF0Bitfinex1.50910000 USDT−4.38%4.73 M+55.84%1.61270000 USDT1.49470000 USDT3.01 M
Sell
XRPUSDXRP / U.S. DollarGemini1.505400 USD−4.45%4.61 M+55.81%1.609500 USD1.492000 USD2.96 M
Sell
XRPUSDCXRPU / SDCGemini1.505400 USDC−4.45%4.61 M+55.80%1.609500 USDC1.492000 USDC2.96 M
Sell
XRPUSDCRIPPLE/USDCBloFin1.5060 USDC−4.42%4.44 M−11.49%1.6108 USDC1.4935 USDC2.75 M
Sell
XRPETHXRP/ETHEREUMBitrue0.00071149 ETH−0.76%4.05 M+43.73%0.00072500 ETH0.00070310 ETH1.64 M
Buy
XRPUSDTRipple / Tether USDKraken1.51184 USDT−4.20%3.54 M+7.04%1.61102 USDT1.49599 USDT2.23 M
Sell
XRPUSDT.3SXRP3xShort/TetherGate0.97280 USDT+13.19%3.53 M+8.22%0.99431 USDT0.80852 USDT3.75 M
Strong buy
XRPBTC.PXRP BTC PERPETUALPionex0.207794e-4 BTC−0.29%3.07 M−0.78%0.210806e-4 BTC0.206569e-4 BTC1.95 M
Sell
XRPUSDCRipple / USD CoinKraken1.50732 USDC−4.34%3.02 M+91.06%1.60851 USDC1.48952 USDC1.92 M
Sell
XRPTRYRipple / Turkish liraWhiteBIT65.55653 TRY−4.63%2.84 M+5.91%70.11328 TRY64.99443 TRY1.83 M
Sell
XRPUSDCRipple / USD CoinWhiteBIT1.50411 USDC−4.65%2.76 M+41.06%1.61018 USDC1.49327 USDC1.75 M
Sell
XRPUSDRipple/USDOKX1.5055 USD−4.49%2.73 M+20.58%1.6100 USD1.4920 USD1.72 M
Sell
XRPBTCXRP / BTCMEXC0.000020795 BTC−0.16%2.65 M+2.06%0.000021072 BTC0.000020680 BTC1.64 M
Sell
XRPBTCRipple / BitcoinWhiteBIT0.000020785 BTC−0.28%2.6 M+33.28%0.000021084 BTC0.000020668 BTC1.65 M
Sell
XRPUSDT.3LXRP3xLong/TetherGate0.2316 USDT−13.03%2.58 M−6.01%0.2840 USDT0.2258 USDT9.6 M
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.5027 USD−4.55%2.56 M−47.39%1.6081 USD1.4892 USD2.5 M
Sell
XRPUSDCXRPUSDC SPOTBitget1.5072 USDC−4.29%2.55 M−9.97%1.6101 USDC1.4929 USDC1.55 M
Sell
XRPUSDTRIPPLE / USDTKCEX1.5080 USDT−4.42%2.54 M−4.03%1.6119 USDT1.4955 USDT1.59 M
Sell
XRPUSDXRP / USDBinance.US1.5138 USD−3.58%2.23 M+80.90%1.6094 USD1.4956 USD1.14 M
Sell
XRPUSDCRIPPLE / USDCKCEX1.5057 USDC−4.47%2.06 M−11.14%1.6104 USDC1.4921 USDC1.29 M
Sell
XRPEURRipple / EuroWhiteBIT1.27676 EUR−4.10%1.97 M+57.36%1.36068 EUR1.26529 EUR1.23 M
Sell
XRPUSDCRipple / USD CoinKuCoin1.50553 USDC−4.46%1.88 M+4.37%1.60970 USDC1.49223 USDC1.18 M
Sell
XRPUSDRipple / United States DollarWhiteBIT1.52116 USD−4.22%1.78 M+88.63%1.62114 USD1.50704 USD1.13 M
Sell