Get started

Ripple / Canadian Dollar

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Ripple / Canadian Dollar cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.5365 USDT+1.29%778.04 M−42.40%2.5545 USDT2.4934 USDT164.67 M
Sell
XRPUSDT.PXRP/TetherUSToobit2.5366 USDT+1.29%393.77 M−38.96%2.5541 USDT2.4939 USDT84.87 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.5382 USDT+1.35%355.93 M−37.42%2.5538 USDT2.4937 USDT79.76 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.5374 USDT+1.31%355.21 M−37.56%2.5538 USDT2.4937 USDT79.58 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT2.53670 USDT+1.28%316.84 M+44.72%2.55528 USDT2.49360 USDT66.49 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.5368 USDT+1.31%209.36 M−42.75%2.5538 USDT2.4934 USDT119.96 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.5359 USDT+1.26%181.74 M−30.97%2.5543 USDT2.4935 USDT37.58 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.5360 USDT+1.24%147.88 M−31.98%2.5541 USDT2.4942 USDT32.91 M
Sell
XRPUSDTXRP / TetherUSBinance2.5375 USDT+1.29%120.05 M−43.88%2.5549 USDT2.4946 USDT26.15 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.5353 USDC+1.24%108.05 M−47.31%2.5540 USDC2.4933 USDC23.57 M
Sell
XRPKRWXRP / KRWUpBit3,769.0 KRW+0.96%91.48 M−20.10%3,793.0 KRW3,719.0 KRW19.5 M
Neutral
XRPUSDTXRP/TETHER USDTBitrue2.5375 USDT+1.42%83.39 M−47.81%2.5532 USDT2.4902 USDT24.97 M
Sell
XRPUSDT.PXRP/USDT Perpetual ContractBingX2.5362 USDT+1.25%79.13 M−51.08%2.5540 USDT2.4936 USDT17.31 M
Sell
XRPUSDCXRP / USDCCoinbase2.5362 USDC+1.27%66.85 M−69.14%2.5538 USDC2.4939 USDC14.36 M
Sell
XRPUSDXRP / US DollarCoinbase2.5362 USD+1.27%66.59 M−69.65%2.5538 USD2.4939 USD14.36 M
Sell
XRPUSDTXRP / USDTMEXC2.5371 USDT+1.28%60.56 M−49.82%2.5546 USDT2.4940 USDT13.08 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.5368 USDT+1.30%55.96 M−1.30%2.5541 USDT2.4934 USDT12.4 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.5368 USDT+1.30%54.66 M−44.67%2.5543 USDT2.4933 USDT10.97 M
Sell
XRPUSDTXRP/TetherGate.io2.537 USDT+1.24%53.45 M−44.98%2.555 USDT2.494 USDT12.12 M
Sell
XRPUSDRipple / USDCrypto.com2.5375 USD+1.31%49.52 M−48.63%2.5548 USD2.4941 USD11.01 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.5361 USDT+1.29%47.46 M−23.39%2.5538 USDT2.4928 USDT21.19 M
Sell
XRPUSDTRipple / Tether USWhiteBIT2.53760 USDT+1.29%45.16 M−4.96%2.55420 USDT2.49375 USDT9.31 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.5368 USDT+1.28%43.03 M−19.85%2.5537 USDT2.4935 USDT9 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.5322 USD+1.13%41.16 M−17.98%2.5535 USD2.4926 USD17.83 M
Sell
XRPUSDCXRP / USD CoinBinance2.5372 USDC+1.29%38.83 M−45.33%2.5546 USDC2.4944 USDC8.92 M
Sell
XRPUSDTXRPUSDT SPOTBybit2.5370 USDT+1.21%37.32 M−55.65%2.5548 USDT2.4949 USDT8.83 M
Sell
XRPKRWXRP / South Korean WonBithumb3,769.0 KRW+0.96%36.53 M−28.67%3,792.0 KRW3,718.0 KRW7.4 M
Neutral
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.5366 USDC+1.26%34.36 M−31.56%2.5548 USDC2.4943 USDC9.07 M
Sell
XRPUSDTXRP/USDT TETHERCoinW2.53750 USDT+1.27%32.87 M−44.46%2.55325 USDT2.49394 USDT6.83 M
Sell
XRPUSDTXRP / TetherKuCoin2.53758 USDT+1.29%32.31 M−44.44%2.55435 USDT2.49489 USDT6.52 M
Sell
XRPUSDTXRPUSDT SPOTBitget2.5377 USDT+1.27%31.51 M−15.70%2.5544 USDT2.4949 USDT8.03 M
Sell
XRPUSDTRipple/TetherOKX2.5377 USDT+1.28%31.16 M−65.25%2.5554 USDT2.4950 USDT6.8 M
Sell
XRPUSDTRipple / Tether USDHTX2.53794 USDT+1.44%29 M−68.51%2.55467 USDT2.49038 USDT8.31 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.5375 USDT+1.27%24.28 M−11.85%2.5533 USDT2.4944 USDT5 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2.53608 USD+1.27%23.58 M−43.92%2.55269 USD2.49374 USD4.66 M
Sell
XRPEURXRP / EuroBitvavo2.1965 EUR+1.25%21.67 M−38.32%2.2100 EUR2.1600 EUR5.18 M
Neutral
XRPUSDTXRP / Tether USDPoloniex2.5375 USDT+1.27%21.26 M−47.60%2.5533 USDT2.4940 USDT5.28 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.5365 USDT+1.29%18.83 M−29.36%2.5533 USDT2.4933 USDT3.84 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit2.5360 USD+1.29%18.72 M−37.49%2.5528 USD2.4940 USD11.61 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex2.5359 USDT+1.25%16.34 M−51.99%2.5543 USDT2.4935 USDT3.41 M
Sell
XRPUSDTXRP/TETHERUSWEEX2.5375 USDT+1.42%15.04 M−56.61%2.5546 USDT2.4903 USDT4.9 M
Sell
XRPUSDTRipple / TetherCrypto.com2.5383 USDT+1.30%14.36 M−58.78%2.5548 USDT2.4947 USDT3.01 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin2.5372 USDT+1.29%12.72 M−46.95%2.5534 USDT2.4944 USDT2.65 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.5376 USDC+1.35%12.16 M−42.40%2.5533 USDC2.4932 USDC2.59 M
Sell
XRPEURRipple / EuroWhiteBIT2.18577 EUR+0.49%11.87 M+757.14%2.21418 EUR2.14931 EUR3.86 M
Sell
XRPUSDC.PXRP/USD coinToobit2.5358 USDC+1.29%11.21 M−46.87%2.5531 USDC2.4934 USDC2.44 M
Neutral
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.53600 USD+1.28%10.9 M−0.37%2.55380 USD2.49440 USD3.31 M
Sell
XRPUSDRipple / U. S. DollarKraken2.53629 USD+1.24%9.61 M−72.59%2.55255 USD2.49384 USD2.47 M
Sell
XRPUSDC.PXRP/USDC Perpetual ContractBingX2.5365 USDC+1.32%9.54 M−43.78%2.5530 USDC2.4933 USDC2.05 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX2.5381 USDT+1.30%8.77 M−47.87%2.5548 USDT2.4946 USDT1.96 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.5357 USD+1.28%7.67 M−33.29%2.5526 USD2.4930 USD4.2 M
Sell
XRPUSDTRIPPLE / TETHERCoinEx2.5373 USDT+1.24%6.28 M−18.88%2.5537 USDT2.4957 USDT1.13 M
Sell
XRPEURXRP / EuroBinance2.1963 EUR+1.29%5.01 M−18.10%2.2120 EUR2.1602 EUR1.3 M
Neutral
XRPEURXRP / EuroBitstamp2.19660 EUR+1.24%4.49 M−15.05%2.21000 EUR2.16019 EUR1.18 M
Neutral
XRPUSDCXRP/USD COINWEEX2.5384 USDC+1.48%4.23 M−62.46%2.5541 USDC2.4897 USDC1.38 M
Sell
XRPJPYXRP / JPYBinance390.69 JPY+1.06%4.19 M−45.38%393.35 JPY384.81 JPY1.15 M
Neutral
XRPUSDCXRP/USD COINBitrue2.5374 USDC+1.44%3.97 M−30.14%2.5539 USDC2.4898 USDC1.28 M
Sell
XRPBTCRipple / BitcoinWhiteBIT0.000022858 BTC+0.54%3.6 M−38.31%0.000023032 BTC0.000022664 BTC757.16 K
Neutral
XRPTRYXRP / Turkish LiraBinance106.74 TRY+1.25%3.6 M−36.72%107.45 TRY104.96 TRY706.66 K
Neutral
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.5352 USDC+1.28%3.37 M−22.59%2.5528 USDC2.4935 USDC1.14 M
Sell
XRPBTCXRP / BitcoinBinance0.00002284 BTC+0.40%3.21 M−48.91%0.00002302 BTC0.00002269 BTC914.51 K
Neutral
XRPUSDXRP / US DollarBinance2.5366 USD+1.16%3.16 M−49.94%2.5535 USD2.4955 USD912.25 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.53786 USDC+1.27%3.07 M−15.57%2.55427 USDC2.49402 USDC743.2 K
Sell
XRPEURRipple / EuroKraken2.19534 EUR+1.19%3.06 M−39.57%2.21350 EUR2.16038 EUR820.58 K
Neutral
XRPUSDXRP / U.S. DollarGemini2.535780 USD+1.16%2.91 M−77.76%2.554400 USD2.493500 USD642.53 K
Sell
XRPUSDCXRPU / SDCGemini2.535780 USDC+1.16%2.91 M−77.76%2.554400 USDC2.493500 USDC642.53 K
Neutral
XRPUSDCXRPUSDC SPOTBybit2.5369 USDC+1.25%2.8 M−45.61%2.5544 USDC2.4949 USDC699.67 K
Sell
XRPEURXRP / EuroCoinbase2.1963 EUR+1.28%2.77 M−20.48%2.2112 EUR2.1599 EUR684.53 K
Neutral
XRPTRYRipple / Turkish liraWhiteBIT107.10670 TRY+1.25%2.43 M−23.01%107.82389 TRY104.72912 TRY568.79 K
Neutral
XRPUSDCRipple / USD CoinWhiteBIT2.53377 USDC+1.04%2.25 M−63.81%2.55085 USDC2.49097 USDC493.79 K
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.5363 USDC+1.26%1.94 M+2.77%2.5574 USDC2.4884 USDC926.09 K
Neutral
XRPUSDRipple/USDOKX2.5382 USD+1.37%1.86 M−50.55%2.5544 USD2.4952 USD472.38 K
Sell
XRPJPYXRP_JPYbitFlyer391 JPY+1.20%1.76 M−18.76%394 JPY385 JPY239.6 K
Neutral
XRPETHXRP / EthereumBinance0.0006526 ETH+0.93%1.71 M−77.07%0.0006562 ETH0.0006448 ETH377.91 K
Buy
XRPBTC.PXRP BTC PERPETUALPionex0.228404e-4 BTC+0.37%1.66 M−40.94%0.230254e-4 BTC0.226869e-4 BTC353.4 K
Neutral
XRPUSDTRIPPLE / USDTKCEX2.5369 USDT+1.26%1.63 M−13.96%2.5529 USDT2.4946 USDT319.37 K
Sell
XRPETHXRP/ETHEREUMBitrue0.00065250 ETH+1.61%1.42 M−77.43%0.00065600 ETH0.00064249 ETH516.5 K
Buy
XRPUSDC.PXRPPERP Perpetual ContractBybit2.5359 USDC+1.23%1.28 M−18.27%2.5531 USDC2.4936 USDC272.56 K
Sell
XRPBTCXRP / BTCMEXC0.000022840 BTC+0.37%1.2 M−48.86%0.000023000 BTC0.000022671 BTC258.45 K
Neutral
XRPUSDCRIPPLE / USDCKCEX2.5371 USDC+1.29%1.13 M−36.52%2.5541 USDC2.4943 USDC243.77 K
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.5368 USDC+0.61%1.12 M−67.13%2.5530 USDC2.5095 USDC228.23 K
Sell
XRPUSDXRP / DollarBitfinex2.54060 USD+1.15%1.07 M−13.92%2.55720 USD2.50010 USD278.44 K
Sell
XRPUSDCRIPPLE/USDCBloFin2.5382 USDC+1.24%912.63 K−34.74%2.5537 USDC2.4947 USDC171.39 K
Neutral
XRPUSDTXRP / TetherCoinbase2.5365 USDT+1.22%899.83 K−45.98%2.5543 USDT2.4948 USDT251.02 K
Sell
XRPUSDRipple / United States DollarWhiteBIT2.55632 USD+1.57%880.74 K−34.15%2.56774 USD2.50391 USD214.52 K
Neutral
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.5331 USD+1.28%865.53 K−63.39%2.5499 USD2.4909 USD341.24 K
Neutral
XRPUSDCXRP / USDCMEXC2.5381 USDC+1.33%852.33 K−46.26%2.5553 USDC2.4939 USDC179.97 K
Sell
XRPUSDTRipple / Tether USDKraken2.53718 USDT+1.28%839.91 K−16.83%2.55344 USDT2.49789 USDT275.1 K
Sell
XRPTHBXRPBitkub82.11 THB+1.23%771.58 K−15.26%82.61 THB80.68 THB199.53 K
Sell
XRPBTCXRP / BitcoinBitstamp0.00002284 BTC+0.48%653.95 K+23.27%0.00002290 BTC0.00002270 BTC95.84 K
Neutral
XRPETHXRP / ETHMEXC0.0006533 ETH+1.08%595.15 K−49.39%0.0006572 ETH0.0006438 ETH129.27 K
Buy
XRPBTCXRPBTC SPOTBybit0.00002284 BTC+0.35%508.84 K−35.95%0.00002301 BTC0.00002269 BTC115.89 K
Neutral
XRPBNBXRP / Binance CoinBinance0.0023338 BNB+2.07%503.88 K−8.49%0.0023499 BNB0.0022863 BNB87.48 K
Neutral
XRPBRLXRP / BRLMEXC13.676 BRL+1.41%483.42 K−50.13%13.780 BRL13.409 BRL104.38 K
Sell
XRPBTCRipple / BitcoinKraken0.00002282 BTC+0.26%441.72 K+7.24%0.00002302 BTC0.00002267 BTC134.37 K
Neutral
XRPUSDCXRPUSDC SPOTBitget2.5428 USDC+1.55%423.91 K+8.72%2.5526 USDC2.4964 USDC142.93 K
Neutral
XRPGBPRipple / British PoundKraken1.92940 GBP+1.30%410.54 K−54.98%1.94000 GBP1.89863 GBP60.07 K
Neutral
XRPUSDRIPPLE / US DOLLARTokenize2.5325 USD+1.24%394.83 K−22.85%2.5473 USD2.4899 USD188.8 K
Sell
XRPETHXRP / EthereumKuCoin0.0006524 ETH+0.90%379.7 K+70.48%0.0006563 ETH0.0006446 ETH91.59 K
Buy
XRPEURXRPEUR SPOTBitget2.1950 EUR+1.26%372.74 K−31.57%2.2094 EUR2.1604 EUR113.37 K
Neutral