Exchanges
Get Ripple / Canadian Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP/TetherUS |  Toobit | 1.5045 USDT | −0.40% | 2.87 B | +3.93% | 1.5143 USDT | 1.5011 USDT | 55.61 M | Sell |
| XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.5046 USDT | −0.39% | 1.53 B | −0.26% | 1.5144 USDT | 1.5008 USDT | 23.29 M | Sell |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.5053 USDT | −0.36% | 612.12 M | −10.75% | 1.5143 USDT | 1.5011 USDT | 6.97 M | Sell |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.5046 USDT | −0.40% | 610.12 M | −11.29% | 1.5143 USDT | 1.5011 USDT | 6.97 M | Sell |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1.5018 USDC | −0.44% | 492.09 M | +20.16% | 1.5117 USDC | 1.4988 USDC | 7.5 M | Sell |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.5055 USDT | −0.34% | 452.13 M | −5.52% | 1.5144 USDT | 1.5011 USDT | 6.8 M | Sell |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.5054 USDT | −0.34% | 345.96 M | −6.42% | 1.5144 USDT | 1.5009 USDT | 7 M | Sell |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5048 USDT | −0.38% | 344.98 M | −7.18% | 1.5143 USDT | 1.5005 USDT | 2.09 M | Sell |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.5018 USDC | −0.40% | 316.62 M | +3.71% | 1.5112 USDC | 1.4983 USDC | 3.17 M | Sell |
| XRPUSDTXRP / TetherUS | Binance | 1.5057 USDT | −0.40% | 301.77 M | −0.61% | 1.5154 USDT | 1.5019 USDT | 2.92 M | Sell |
 XRPUSDXRP / US Dollar | Coinbase | 1.5026 USD | −0.38% | 274.68 M | −3.17% | 1.5117 USD | 1.4986 USD | 3.49 M | Sell |
| XRPUSDCXRP / USDC | Coinbase | 1.5026 USDC | −0.38% | 272.07 M | −4.03% | 1.5117 USDC | 1.4986 USDC | 3.55 M | Sell |
 XRPKRWXRP / KRW |  UpBit | 2,226.0 KRW | −0.22% | 258.25 M | +13.28% | 2,240.0 KRW | 2,217.0 KRW | 8.86 M | Sell |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.5059 USDT | −2.44% | 233.38 M | +0.74% | 1.5571 USDT | 1.4955 USDT | 73.2 M | Strong sell |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.50402 USDT | −0.42% | 217.48 M | +2.81% | 1.51437 USDT | 1.50010 USDT | 3.1 M | Sell |
| XRPUSDTRipple / Tether USD |  HTX | 1.50606 USDT | −2.43% | 173.23 M | +75.06% | 1.55658 USDT | 1.49468 USDT | 22.82 M | Strong sell |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.5049 USDT | −0.40% | 159.48 M | −11.92% | 1.5143 USDT | 1.5012 USDT | 1.94 M | Sell |
| XRPUSDTXRP / USDT |  MEXC | 1.5054 USDT | −0.42% | 126.77 M | −0.17% | 1.5156 USDT | 1.5021 USDT | 1.21 M | Sell |
| XRPUSDTXRP/Tether |  Gate | 1.506 USDT | −0.33% | 125.78 M | +5.08% | 1.516 USDT | 1.502 USDT | 1.4 M | Sell |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5051 USDT | −0.38% | 117.29 M | −9.54% | 1.5143 USDT | 1.5008 USDT | 1.17 M | Sell |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.5059 USDT | −0.38% | 108.62 M | +42.89% | 1.5153 USDT | 1.5022 USDT | 940.74 K | Sell |
| XRPKRWXRP / South Korean Won |  Bithumb | 2,225.0 KRW | −0.27% | 97.59 M | +5.66% | 2,240.0 KRW | 2,219.0 KRW | 1.67 M | Sell |
| XRPUSDCXRP / USD Coin | Binance | 1.5030 USDC | −0.38% | 90.57 M | −7.75% | 1.5118 USDC | 1.4992 USDC | 696.28 K | Sell |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.507 USDT | −0.26% | 87.95 M | +11.00% | 1.515 USDT | 1.502 USDT | 761.17 K | Sell |
| XRPUSDRipple / USD |  Crypto.com | 1.5024 USD | −0.44% | 87.49 M | −10.67% | 1.5122 USD | 1.4990 USD | 981.93 K | Sell |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.5058 USDT | −0.39% | 78.31 M | +8.08% | 1.5152 USDT | 1.5019 USDT | 829.26 K | Sell |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.5061 USDT | −0.34% | 74.15 M | −0.95% | 1.5154 USDT | 1.5021 USDT | 966.82 K | Sell |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.5045 USDT | −0.41% | 67.24 M | −12.71% | 1.5141 USDT | 1.5009 USDT | 2.31 M | Sell |
| XRPUSDTRipple/USDT | OKX | 1.5059 USDT | −0.40% | 65.3 M | +0.31% | 1.5152 USDT | 1.5021 USDT | 514.96 K | Sell |
 XRPEURXRP / Euro |  Bitvavo | 1.2734 EUR | −0.41% | 62.19 M | −0.03% | 1.2810 EUR | 1.2705 EUR | 237.31 K | Sell |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.5062 USDT | −0.39% | 60.66 M | +21.03% | 1.5159 USDT | 1.5015 USDT | 683.34 K | Sell |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.50630 USDT | −0.41% | 59.14 M | +18.23% | 1.51540 USDT | 1.50180 USDT | 721.12 K | Sell |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1.5070 USDT | −0.34% | 53.42 M | −20.16% | 1.5152 USDT | 1.5022 USDT | 868.94 K | Sell |
| XRPUSDTRipple / Tether |  KuCoin | 1.50817 USDT | −0.25% | 52.41 M | +26.25% | 1.51515 USDT | 1.50225 USDT | 532.89 K | Sell |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1.5010 USD | −0.27% | 50.27 M | +9.29% | 1.5112 USD | 1.4975 USD | 808.78 K | Sell |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.50257 USD | −0.38% | 43.49 M | +29.01% | 1.51160 USD | 1.49894 USD | 372.4 K | Sell |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.5022 USD | −0.40% | 38.93 M | +10.19% | 1.5118 USD | 1.4992 USD | 391.97 K | Sell |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.50214 USD | −0.42% | 38.92 M | −12.93% | 1.51149 USD | 1.49876 USD | 493.01 K | Sell |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.5060 USDT | −2.48% | 34.95 M | +7.96% | 1.5567 USDT | 1.4952 USDT | 13.66 M | Strong sell |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.5048 USDT | −0.40% | 34.54 M | +32.78% | 1.5144 USDT | 1.5011 USDT | 590.68 K | Sell |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5050 USDT | −0.36% | 33.3 M | −24.31% | 1.5144 USDT | 1.5008 USDT | 689.24 K | Sell |
| XRPUSDC.PXRP/USD coin | Toobit | 1.5015 USDC | −0.45% | 32.29 M | +2.40% | 1.5111 USDC | 1.4988 USDC | 338.75 K | Sell |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5048 USDT | −0.38% | 31.55 M | −1.34% | 1.5142 USDT | 1.5011 USDT | 691.37 K | Sell |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.5021 USDC | −0.38% | 30.46 M | +2.71% | 1.5113 USDC | 1.4984 USDC | 319.46 K | Sell |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5047 USDT | −0.41% | 30.24 M | +17.87% | 1.5148 USDT | 1.5012 USDT | 229.86 K | Sell |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.5017 USDC | −0.36% | 29.3 M | +65.55% | 1.5109 USDC | 1.4989 USDC | 109.36 K | Sell |
| XRPUSDTRipple/USD Tether Spot | BingX | 1.5063 USDT | −0.35% | 28.52 M | +13.85% | 1.5151 USDT | 1.5019 USDT | 273.05 K | Sell |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.5020 USDC | −0.42% | 26.99 M | −2.95% | 1.5113 USDC | 1.4987 USDC | 259.69 K | Sell |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.5063 USDT | −0.34% | 21.04 M | −0.96% | 1.5154 USDT | 1.5019 USDT | 197.65 K | Sell |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1.5046 USDT | −0.41% | 20.86 M | +0.52% | 1.5142 USDT | 1.5009 USDT | 182.62 K | Sell |
| XRPUSDTRipple / Tether | Crypto.com | 1.5060 USDT | −0.38% | 19.23 M | −5.54% | 1.5150 USDT | 1.5019 USDT | 156.47 K | Sell |
 XRPBTCXRP / Bitcoin | Binance | 0.00002061 BTC | −0.24% | 19.22 M | +1.00% | 0.00002069 BTC | 0.00002060 BTC | 144.91 K | Strong sell |
| XRPUSDXRP / US Dollar | Binance | 1.5036 USD | −0.42% | 18.86 M | −1.62% | 1.5123 USD | 1.5003 USD | 144.9 K | Sell |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.5011 USD | −0.43% | 17.24 M | +8.00% | 1.5109 USD | 1.4982 USD | 158.32 K | Sell |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.5011 USD | −0.40% | 15.21 M | −25.66% | 1.5109 USD | 1.4982 USD | 224.79 K | Sell |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.50173 USD | −0.36% | 14.24 M | −8.99% | 1.51040 USD | 1.49840 USD | 80.62 K | Sell |
 XRPTRYXRP / Turkish Lira | Binance | 65.48 TRY | −0.38% | 13.37 M | −1.79% | 65.87 TRY | 65.32 TRY | 81.95 K | Sell |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.5045 USDC | −0.30% | 12.09 M | +26.09% | 1.5119 USDC | 1.4993 USDC | 120.59 K | Sell |
 XRPJPYXRP / JPY | Binance | 236.23 JPY | −0.44% | 10.85 M | −5.16% | 237.70 JPY | 235.67 JPY | 112.54 K | Sell |
| XRPUSDCXRP/USD COIN | WEEX | 1.5028 USDC | −2.54% | 10.84 M | +9.25% | 1.5539 USDC | 1.4918 USDC | 4.39 M | Strong sell |
| XRPUSDXRP / Dollar |  Bitfinex | 1.50740 USD | −0.42% | 10.8 M | +13.30% | 1.51700 USD | 1.50410 USD | 171.87 K | Sell |
| XRPEURRipple / Euro | Kraken | 1.27269 EUR | −0.41% | 9.94 M | −23.29% | 1.28037 EUR | 1.27065 EUR | 453.28 K | Sell |
| XRPEURXRP / Euro | Binance | 1.2735 EUR | −0.38% | 9.7 M | −12.07% | 1.2812 EUR | 1.2706 EUR | 65.68 K | Sell |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.043541 USDT | +1.53% | 8.95 M | +13.13% | 0.043923 USDT | 0.042374 USDT | 3.15 M | Buy |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1.5017 USDC | −6.37% | 8.29 M | +17.73% | 1.6100 USDC | 1.4930 USDC | 4.99 M | Strong sell |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 26.0711 MXN | −4.50% | 8.16 M | +233.87% | 27.7501 MXN | 25.9299 MXN | 5.17 M | Strong sell |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.007226 USDT | −2.13% | 8.13 M | −0.31% | 0.007446 USDT | 0.007104 USDT | 19 M | Sell |
| XRPJPYXRP_JPY |  bitFlyer | 236 JPY | −0.27% | 8.12 M | +104.09% | 237 JPY | 235 JPY | 138.22 K | Sell |
| XRPUSDCXRP/USD COIN | Bitrue | 1.5025 USDC | −2.59% | 7.77 M | −8.59% | 1.5541 USDC | 1.4921 USDC | 2.65 M | Strong sell |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.5016 USDC | −0.45% | 7.02 M | −17.95% | 1.5108 USDC | 1.4991 USDC | 70.66 K | Sell |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1.5060 USDT | −0.35% | 6.27 M | +1.83% | 1.5148 USDT | 1.5023 USDT | 20.26 K | Sell |
| XRPEURXRP / Euro | Coinbase | 1.2734 EUR | −0.38% | 6.17 M | +24.74% | 1.2810 EUR | 1.2706 EUR | 66.84 K | Sell |
| XRPEURXRP / Euro | Bitstamp | 1.27502 EUR | −0.25% | 5.72 M | +1.00% | 1.28020 EUR | 1.27109 EUR | 35.24 K | Sell |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1.5022 USDC | −0.41% | 5.7 M | +75.70% | 1.5112 USDC | 1.4987 USDC | 30.6 K | Sell |
| XRPUSDCRipple/USD Coin Spot | BingX | 1.5016 USDC | −0.48% | 5.36 M | −4.92% | 1.5118 USDC | 1.4990 USDC | 40.26 K | Sell |
 XRPETHXRP / Ethereum | Binance | 0.0006986 ETH | −0.77% | 5.25 M | +50.51% | 0.0007046 ETH | 0.0006986 ETH | 25.72 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 1.50610000 USDT | −0.39% | 4.99 M | +14.97% | 1.51460000 USDT | 1.50240000 USDT | 22.87 K | Sell |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1.51390000 USDT | +0.17% | 4.96 M | +60.47% | 1.51390000 USDT | 1.50170000 USDT | 36.22 K | Sell |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.502160 USD | −0.42% | 4.85 M | +66.69% | 1.511180 USD | 1.499300 USD | 39.8 K | Sell |
| XRPUSDCXRPU / SDC | Gemini | 1.502160 USDC | −0.42% | 4.85 M | +66.68% | 1.511180 USDC | 1.499300 USDC | 39.8 K | Sell |
| XRPUSDCRIPPLE/USDC | BloFin | 1.5049 USDC | −0.15% | 4.6 M | −10.12% | 1.5117 USDC | 1.4987 USDC | 98.54 K | Sell |
| XRPETHXRP/ETHEREUM | Bitrue | 0.00069870 ETH | −2.55% | 4.1 M | +45.30% | 0.00072500 ETH | 0.00069870 ETH | 1.72 M | Buy |
| XRPUSDTRipple / Tether USD | Kraken | 1.51333 USDT | +0.05% | 3.79 M | +11.90% | 1.51347 USDT | 1.50250 USDT | 36.75 K | Sell |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0.96694 USDT | +0.09% | 3.67 M | +7.46% | 0.98144 USDT | 0.96202 USDT | 59.67 K | Buy |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0.206033e-4 BTC | −0.25% | 3.15 M | +0.69% | 0.206942e-4 BTC | 0.205947e-4 BTC | 46.24 K | Strong sell |
| XRPUSDCRipple / USD Coin | Kraken | 1.50709 USDC | −0.31% | 3.1 M | +79.73% | 1.51223 USDC | 1.49924 USDC | 26.39 K | Sell |
| XRPTRYRipple / Turkish lira | WhiteBIT | 65.55102 TRY | −0.41% | 2.87 M | +8.10% | 65.86727 TRY | 65.30150 TRY | 19.84 K | Sell |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1.50657 USDC | −0.28% | 2.86 M | +44.31% | 1.51260 USDC | 1.50079 USDC | 1.18 K | Sell |
| XRPUSDRipple/USD | OKX | 1.5025 USD | −0.38% | 2.8 M | +22.34% | 1.5120 USD | 1.4993 USD | 16.6 K | Sell |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1.5006 USD | −0.40% | 2.79 M | −39.53% | 1.5100 USD | 1.4971 USD | 147.96 K | Sell |
| XRPBTCXRP / BTC | MEXC | 0.000020638 BTC | −0.20% | 2.74 M | +4.66% | 0.000020704 BTC | 0.000020611 BTC | 31.71 K | Strong sell |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0.000020629 BTC | −0.21% | 2.69 M | +37.02% | 0.000020690 BTC | 0.000020595 BTC | 26.83 K | Strong sell |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0.2294 USDT | −0.99% | 2.63 M | −5.67% | 0.2331 USDT | 0.2276 USDT | 139.05 K | Sell |
| XRPUSDTRIPPLE / USDT | KCEX | 1.5057 USDT | −0.40% | 2.58 M | −3.54% | 1.5153 USDT | 1.5021 USDT | 28.97 K | Sell |
| XRPUSDCXRPUSDC SPOT | Bitget | 1.5033 USDC | −0.37% | 2.43 M | −10.20% | 1.5097 USDC | 1.5000 USDC | 2.54 K | Sell |
| XRPUSDCRIPPLE / USDC | KCEX | 1.5026 USDC | −0.41% | 2.16 M | −8.03% | 1.5118 USDC | 1.4990 USDC | 18.5 K | Strong sell |
| XRPEURRipple / Euro | WhiteBIT | 1.27182 EUR | −0.59% | 2.03 M | +55.30% | 1.28024 EUR | 1.26877 EUR | 19.41 K | Sell |
| XRPUSDCRipple / USD Coin | KuCoin | 1.50392 USDC | −0.31% | 2.02 M | +13.29% | 1.51006 USDC | 1.50000 USDC | 28.52 K | Sell |
| XRPUSDRipple / United States Dollar | WhiteBIT | 1.51953 USD | −0.79% | 1.87 M | +100.85% | 1.52293 USD | 1.51105 USD | 2.79 K | Sell |
| XRPUSDXRP / USD | Binance.US | 1.5030 USD | −0.54% | 1.84 M | +5.44% | 1.5063 USD | 1.4997 USD | 1.63 K | Sell |