Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1.5004 USDT | +2.09% | 4.64 B | −46.10% | 1.5140 USDT | 1.4418 USDT | 263.51 M | Buy |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.4991 USDT | +1.94% | 4.17 B | −46.72% | 1.5142 USDT | 1.4412 USDT | 183.06 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 1.5003 USDT | +2.07% | 2.75 B | −46.85% | 1.5150 USDT | 1.4424 USDT | 129 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 1.4989 USDT | +2.09% | 1.5 B | −52.14% | 1.5134 USDT | 1.4411 USDT | 120.25 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 1.5005 USDT | +2.10% | 997.21 M | −48.17% | 1.5150 USDT | 1.4424 USDT | 42.6 M | Buy |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 1.50117 USDT | +2.11% | 583.99 M | −42.94% | 1.51354 USDT | 1.44201 USDT | 31.01 M | Buy |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4984 USDT | +2.16% | 140.71 M | −35.98% | 1.5118 USDT | 1.4400 USDT | 9.7 M | Buy |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 1.5000 USDT | +2.10% | 56.97 M | −41.37% | 1.5120 USDT | 1.4434 USDT | 2.77 M | Buy |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 1.4995 USDT | +2.07% | 0 | — | 1.5151 USDT | 1.4431 USDT | 160.63 M | Buy |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 1.50160 USDT | −3.43% | — | — | 1.57745 USDT | 1.42114 USDT | 3.93 M | Buy |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 1.4981 USDT | +2.11% | — | — | 1.5123 USDT | 1.4403 USDT | 16.56 M | Buy |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4996 USDT | +2.07% | — | — | 1.5139 USDT | 1.4412 USDT | 968.01 K | Buy |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 1.4999 USDT | +2.10% | — | — | 1.5113 USDT | 1.4425 USDT | 7.92 K | Buy |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 1.4994 USDT | +2.13% | — | — | 1.5138 USDT | 1.4410 USDT | 288.46 M | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.4995 USDT | +2.06% | — | — | 1.5138 USDT | 1.4417 USDT | 100.73 M | Buy |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.5030 USDT | +2.34% | — | — | 1.5159 USDT | 1.4421 USDT | 5.41 M | Buy |