Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5517 USDT | −0.74% | 410.986 M | −41.10% | 0.5604 USDT | 0.5415 USDT | 639.641 M | Buy |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 0.55156 USDT | −0.72% | 200.055 M | −35.65% | 0.56034 USDT | 0.54156 USDT | 300.22 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 0.5521 USDT | −0.65% | 194.309 M | −44.19% | 0.5604 USDT | 0.5415 USDT | 307.85 M | Buy |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5517 USDT | −0.76% | 174.276 M | −23.15% | 0.5605 USDT | 0.5413 USDT | 276.743 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5517 USDT | −0.67% | 104.778 M | −43.41% | 0.5603 USDT | 0.5411 USDT | 90.423 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 0.5521 USDT | −0.63% | 49.528 M | −57.28% | 0.5597 USDT | 0.5415 USDT | 82.23 M | Buy |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5507 USDT | −0.65% | 11.34 M | −24.99% | 0.5593 USDT | 0.5402 USDT | 9.183 M | Buy |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 0.5520 USDT | −0.70% | 2.77 M | −18.97% | 0.5604 USDT | 0.5417 USDT | 3.905 M | Buy |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5518 USDT | −0.72% | 0 | — | 0.5605 USDT | 0.5415 USDT | 411.607 M | Buy |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.55183 USDT | −0.10% | — | — | 0.55499 USDT | 0.54156 USDT | 198.484 K | Buy |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 0.5519 USDT | −0.65% | — | — | 0.5601 USDT | 0.5413 USDT | 627.109 M | Buy |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 0.5520 USDT | −0.58% | — | — | 0.5605 USDT | 0.5417 USDT | 31.498 M | Buy |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 0.5515 USDT | −0.61% | — | — | 0.5598 USDT | 0.5410 USDT | 44.985 M | Buy |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 0.5519 USDT | −0.56% | — | — | 0.5602 USDT | 0.5417 USDT | 268.349 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5519 USDT | −0.74% | — | — | 0.5604 USDT | 0.5416 USDT | 169.397 M | Buy |