Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5132 USDT | −2.36% | 428.249 M | −13.68% | 0.5263 USDT | 0.5063 USDT | 349.562 M | Strong sell |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5129 USDT | −2.40% | 140.168 M | −16.34% | 0.5262 USDT | 0.5070 USDT | 64.134 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5132 USDT | −2.34% | 137.955 M | −11.25% | 0.5263 USDT | 0.5061 USDT | 123.78 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5135 USDT | −2.36% | 99.234 M | −6.59% | 0.5265 USDT | 0.5067 USDT | 43.396 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5132 USDT | −2.34% | 54.453 M | −3.66% | 0.5263 USDT | 0.5061 USDT | 47.916 M | Strong sell |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51307 USDT | −2.36% | 37.689 M | −16.37% | 0.52600 USDT | 0.50622 USDT | 30.6 M | Strong sell |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51257 USDT | −2.45% | 2.384 M | −45.73% | 0.52598 USDT | 0.50609 USDT | 2.416 M | Strong sell |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5132 USDT | −2.36% | 1.448 M | −15.68% | 0.5260 USDT | 0.5073 USDT | 1.243 M | Strong sell |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5132 USDT | −2.38% | 0 | — | 0.5263 USDT | 0.5071 USDT | 210.573 M | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5133 USDT | −2.34% | — | — | 0.5263 USDT | 0.5067 USDT | 49.154 M | Strong sell |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5129 USDT | −2.36% | — | — | 0.5259 USDT | 0.5066 USDT | 32.92 M | Strong sell |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5135 USDT | −2.30% | — | — | 0.5262 USDT | 0.5070 USDT | 12.119 M | Strong sell |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51318 USDT | −1.38% | — | — | 0.52936 USDT | 0.50639 USDT | 573.234 K | Sell |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5136 USDT | −2.36% | — | — | 0.5264 USDT | 0.5069 USDT | 110.411 K | Strong sell |