Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5361 USDT | −0.33% | 668.047 M | +59.40% | 0.5575 USDT | 0.5317 USDT | 1.15 B | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5361 USDT | −0.28% | 220.935 M | +45.37% | 0.5572 USDT | 0.5306 USDT | 381.355 M | Buy |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53602 USDT | −0.25% | 213.12 M | +80.67% | 0.55700 USDT | 0.53187 USDT | 362.6 M | Buy |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5347 USDT | −0.39% | 171.373 M | +50.00% | 0.5561 USDT | 0.5300 USDT | 159.74 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5358 USDT | −0.39% | 136.102 M | +49.72% | 0.5573 USDT | 0.5319 USDT | 127.038 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5362 USDT | −0.26% | 76.095 M | +48.17% | 0.5572 USDT | 0.5306 USDT | 131.992 M | Buy |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53562 USDT | −0.48% | 4.796 M | +50.44% | 0.55756 USDT | 0.53172 USDT | 8.254 M | Buy |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5361 USDT | −0.30% | 2.167 M | +46.19% | 0.5573 USDT | 0.5326 USDT | 3.739 M | Buy |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5363 USDT | −0.26% | 0 | — | 0.5574 USDT | 0.5322 USDT | 356.229 M | Buy |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5355 USDT | −0.30% | — | — | 0.5569 USDT | 0.5316 USDT | 145.122 M | Buy |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5363 USDT | −0.22% | — | — | 0.5571 USDT | 0.5315 USDT | 36.715 M | Buy |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53602 USDT | −1.24% | — | — | 0.54717 USDT | 0.53206 USDT | 384.708 K | Neutral |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5358 USDT | −0.41% | — | — | 0.5567 USDT | 0.5322 USDT | 486.836 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5362 USDT | −0.30% | — | — | 0.5574 USDT | 0.5317 USDT | 208.277 M | Buy |