Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4710 USDT | −0.95% | 222.739 M | −25.31% | 0.4781 USDT | 0.4697 USDT | 313.002 M | Sell |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47101 USDT | −0.90% | 120.987 M | −21.59% | 0.47777 USDT | 0.46963 USDT | 187.323 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4711 USDT | −0.90% | 92.995 M | −42.49% | 0.4779 USDT | 0.4687 USDT | 141.812 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4713 USDT | −0.95% | 62.8 M | −35.34% | 0.4783 USDT | 0.4704 USDT | 42.69 M | Sell |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4703 USDT | −0.97% | 58.518 M | −51.67% | 0.4774 USDT | 0.4695 USDT | 41.082 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4713 USDT | −0.88% | 28.983 M | −36.67% | 0.4779 USDT | 0.4687 USDT | 44.352 M | Sell |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47110 USDT | −0.94% | 5.709 M | −39.50% | 0.47795 USDT | 0.46998 USDT | 8.606 M | Sell |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4711 USDT | −0.88% | 892.82 K | −10.70% | 0.4777 USDT | 0.4702 USDT | 1.29 M | Sell |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4714 USDT | −0.88% | 0 | — | 0.4781 USDT | 0.4702 USDT | 100.454 M | Sell |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4715 USDT | −0.90% | — | — | 0.4783 USDT | 0.4702 USDT | 296.515 K | Sell |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4715 USDT | −0.84% | — | — | 0.4780 USDT | 0.4691 USDT | 6.174 M | Sell |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47142 USDT | −1.20% | — | — | 0.47898 USDT | 0.47014 USDT | 1.573 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4712 USDT | −0.93% | — | — | 0.4781 USDT | 0.4698 USDT | 88.52 M | Sell |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4707 USDT | −0.91% | — | — | 0.4776 USDT | 0.4693 USDT | 55.716 M | Sell |