Ripple / Tether Perpetual Linear Swap Contract exchanges
Get Ripple / Tether Perpetual Linear Swap Contract cryptocurrency rates on all available markets. In the table below you will find XRPUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.0363 USDT | +0.88% | 3.63 B | +29.31% | 2.0628 USDT | 1.8952 USDT | 424.57 M | Sell |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.0394 USDT | +1.02% | 2.99 B | +64.51% | 2.0633 USDT | 1.8990 USDT | 414.28 M | Sell |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 2.0367 USDT | +1.01% | 2.17 B | +35.67% | 2.0623 USDT | 1.8975 USDT | 263.13 M | Sell |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 2.0372 USDT | +0.88% | 1.28 B | +34.45% | 2.0637 USDT | 1.8980 USDT | 296.9 M | Sell |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 2.0398 USDT | +1.14% | 762.48 M | +37.80% | 2.0623 USDT | 1.8975 USDT | 89.19 M | Sell |
| XRPUSDT.PRIPPLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.0376 USDT | +0.96% | 226.62 M | +30.31% | 2.0627 USDT | 1.8980 USDT | 23.92 M | Sell |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.0383 USDT | +0.93% | 167.13 M | +32.83% | 2.0622 USDT | 1.8983 USDT | 44.36 M | Sell |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 2.03461 USDT | +0.99% | 116.85 M | +92.76% | 2.06287 USDT | 1.89549 USDT | 10.39 M | Sell |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 2.0389 USDT | +1.01% | 53.33 M | +39.19% | 2.0627 USDT | 1.8988 USDT | 6.24 M | Sell |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 2.0394 USDT | +1.10% | 47.08 M | +33.83% | 2.0621 USDT | 1.8973 USDT | 6.26 M | Sell |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 2.0366 USDT | +1.02% | 0 | — | 2.0632 USDT | 1.9000 USDT | 288.11 M | Sell |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 2.0405 USDT | +1.14% | — | — | 2.0583 USDT | 1.9083 USDT | 25.78 K | Sell |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 2.0371 USDT | +1.04% | — | — | 2.0624 USDT | 1.8992 USDT | 141.12 M | Sell |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 2.0384 USDT | +0.91% | — | — | 2.0637 USDT | 1.8985 USDT | 458.55 M | Sell |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.0387 USDT | +1.11% | — | — | 2.0619 USDT | 1.8950 USDT | 2.87 M | Sell |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 2.03962 USDT | −3.65% | — | — | 2.12660 USDT | 1.90000 USDT | 2.22 M | Sell |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 2.0365 USDT | +1.03% | — | — | 2.0634 USDT | 1.8984 USDT | 32.13 M | Sell |