Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5371 USDT | −0.04% | 404.588 M | −46.28% | 0.5384 USDT | 0.5263 USDT | 517.46 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5371 USDT | −0.06% | 151.446 M | −39.39% | 0.5384 USDT | 0.5265 USDT | 199.805 M | Buy |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53684 USDT | −0.06% | 120.552 M | −47.08% | 0.53800 USDT | 0.52600 USDT | 162.316 M | Buy |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5361 USDT | +0.02% | 109.83 M | −47.63% | 0.5373 USDT | 0.5253 USDT | 82.548 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5372 USDT | 0.00% | 92.337 M | −41.49% | 0.5381 USDT | 0.5261 USDT | 69.81 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5371 USDT | −0.06% | 54.314 M | −37.49% | 0.5384 USDT | 0.5265 USDT | 73.367 M | Buy |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53762 USDT | +0.15% | 2.896 M | −50.98% | 0.53875 USDT | 0.52593 USDT | 3.987 M | Buy |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5374 USDT | 0.00% | 1.473 M | −40.08% | 0.5383 USDT | 0.5267 USDT | 1.968 M | Buy |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5373 USDT | 0.00% | 0 | — | 0.5384 USDT | 0.5264 USDT | 159.888 M | Buy |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5369 USDT | −0.06% | — | — | 0.5382 USDT | 0.5273 USDT | 368.225 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5373 USDT | 0.00% | — | — | 0.5384 USDT | 0.5262 USDT | 115.023 M | Buy |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5367 USDT | −0.04% | — | — | 0.5377 USDT | 0.5259 USDT | 64.088 M | Buy |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53688 USDT | +0.14% | — | — | 0.53830 USDT | 0.53402 USDT | 20.376 K | Buy |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5370 USDT | −0.06% | — | — | 0.5384 USDT | 0.5262 USDT | 14.498 M | Buy |