Get started

XRP / UST

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get XRP / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4562 USDT−2.03%997.49 M−38.93%1.4926 USDT1.4490 USDT238.37 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4566 USDT−2.05%469.49 M−44.04%1.4924 USDT1.4490 USDT105.17 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4579 USDT−1.94%464.94 M−44.72%1.4924 USDT1.4490 USDT105.39 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4566 USDT−2.01%411.31 M−36.03%1.4926 USDT1.4492 USDT119.92 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4568 USDT−2.01%317.15 M−33.60%1.4926 USDT1.4493 USDT111.13 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4576 USDC−1.96%283.44 M−17.05%1.4922 USDC1.4486 USDC68.64 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT1.45512 USDT−2.10%270.61 M+2.34%1.49223 USDT1.44746 USDT94.21 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4566 USDT−2.03%270.11 M−35.86%1.4924 USDT1.4487 USDT56.58 M
Sell
XRPKRWXRP / KRWUpBit2,161.0 KRW−1.86%194.53 M−57.47%2,210.0 KRW2,151.0 KRW54.29 M
Sell
XRPUSDT.PXRP/TetherUSToobit1.4561 USDT−2.05%184.31 M−27.90%1.4921 USDT1.4486 USDT50.19 M
Sell
XRPUSDCXRP / USDCCoinbase1.4572 USDC−2.00%174.24 M−30.52%1.4929 USDC1.4490 USDC34.31 M
Sell
XRPUSDXRP / US DollarCoinbase1.4572 USD−2.00%171.5 M−31.96%1.4929 USD1.4490 USD34.03 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4555 USDC−2.07%167.79 M−37.10%1.4918 USDC1.4481 USDC34.88 M
Sell
XRPUSDTXRP / TetherUSBinance1.4573 USDT−2.04%159.96 M−47.96%1.4934 USDT1.4499 USDT39.04 M
Sell
XRPUSDTXRP/TETHER USDTBitrue1.4571 USDT−1.23%127.98 M−48.82%1.4947 USDT1.4500 USDT52.52 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4571 USDT−1.97%121.88 M−23.40%1.4926 USDT1.4492 USDT29.9 M
Sell
XRPKRWXRP / South Korean WonBithumb2,162.0 KRW−1.86%97.05 M−55.03%2,209.0 KRW2,152.0 KRW23.71 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4575 USDT−1.97%87.06 M−31.32%1.4923 USDT1.4492 USDT22.47 M
Sell
XRPUSDTXRP / USDTMEXC1.4571 USDT−2.07%69.21 M−45.02%1.4934 USDT1.4500 USDT16.71 M
Sell
XRPUSDTXRP/TetherGate1.458 USDT−2.02%69.12 M−39.55%1.493 USDT1.450 USDT15.65 M
Sell
XRPUSDTRipple / Tether USWhiteBIT1.45820 USDT−2.00%65.97 M+6.97%1.49406 USDT1.45010 USDT20.04 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4551 USD−2.05%65.15 M+7.90%1.4909 USD1.4479 USD40.58 M
Sell
XRPUSDCXRP / USD CoinBinance1.4570 USDC−2.02%53.24 M−31.83%1.4928 USDC1.4492 USDC10.66 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4564 USDT−2.05%52.5 M−25.65%1.4924 USDT1.4487 USDT18.1 M
Sell
XRPUSDTXRPUSDT SPOTBybit1.4581 USDT−1.98%45.28 M−39.57%1.4934 USDT1.4500 USDT9.9 M
Sell
XRPUSDTRipple / TetherKuCoin1.45738 USDT−2.06%43.26 M−32.16%1.49349 USDT1.44998 USDT9.83 M
Sell
XRPUSDTXRP / Tether USDPoloniex1.4588 USDT−1.99%42.21 M−43.95%1.4935 USDT1.4502 USDT15.18 M
Sell
XRPUSDTXRP/USDT TETHERCoinW1.457 USDT−2.08%41.3 M−48.72%1.495 USDT1.449 USDT11.67 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4566 USDT−2.00%38.54 M−9.33%1.4919 USDT1.4495 USDT12.44 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin1.4576 USDT−2.03%38.52 M−42.98%1.4934 USDT1.4504 USDT10.58 M
Sell
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4576 USDT−1.93%38.48 M−37.65%1.4925 USDT1.4491 USDT9.1 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4567 USDT−2.00%35.62 M−30.26%1.4919 USDT1.4492 USDT10.13 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4574 USDT−1.96%35.26 M−20.21%1.4925 USDT1.4493 USDT10.21 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4579 USDT−2.00%35.18 M−40.64%1.4931 USDT1.4506 USDT9.49 M
Sell
XRPUSDTRipple/USDTOKX1.4580 USDT−1.99%34.36 M−34.03%1.4934 USDT1.4501 USDT6.66 M
Sell
XRPUSDTXRPUSDT SPOTBitget1.4571 USDT−2.08%32.34 M−30.75%1.4936 USDT1.4500 USDT8.5 M
Sell
XRPUSDXRP / U.S. dollarBitstamp1.45648 USD−2.03%28.87 M−27.72%1.49218 USD1.44925 USD7.06 M
Sell
XRPUSDTRipple / Tether USDHTX1.45721 USDT−1.15%27.89 M−40.02%1.49469 USDT1.45000 USDT13.38 M
Sell
XRPUSDRipple / USDCrypto.com1.4562 USD−2.07%24.23 M−49.50%1.4929 USD1.4490 USD5.52 M
Sell
XRPUSDTXRP/TETHERUSWEEX1.4572 USDT−1.17%24.13 M−34.26%1.4943 USDT1.4502 USDT8.21 M
Sell
XRPUSDRipple / U. S. DollarKraken1.45690 USD−2.03%23.83 M−33.96%1.49226 USD1.44890 USD4.96 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit1.4554 USD−2.06%22.12 M−63.43%1.4916 USD1.4482 USD4.95 M
Sell
XRPEURXRP / EuroBitvavo1.2314 EUR−1.93%21.78 M−60.14%1.2609 EUR1.2254 EUR4.29 M
Sell
XRPUSDC.PXRP/USD coinToobit1.4561 USDC−2.03%20.3 M−32.76%1.4916 USDC1.4485 USDC4.74 M
Sell
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4569 USDT−2.00%19.43 M−13.60%1.4914 USDT1.4497 USDT5.37 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4555 USDC−2.07%17.49 M−33.56%1.4917 USDC1.4485 USDC4.18 M
Sell
XRPUSDTRipple / TetherCrypto.com1.4572 USDT−2.04%13.98 M−38.56%1.4935 USDT1.4497 USDT2.93 M
Sell
XRPUSDTRipple/USD Tether SpotBingX1.4574 USDT−2.03%13.67 M−43.47%1.4931 USDT1.4501 USDT3.47 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex1.4577 USDT−1.94%12.84 M−31.59%1.4925 USDT1.4492 USDT3.14 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX1.4573 USDT−2.06%10.66 M−44.34%1.4934 USDT1.4499 USDT2.55 M
Sell
XRPTRYXRP / Turkish LiraBinance63.67 TRY−2.02%9.7 M−51.30%65.20 TRY63.35 TRY2.05 M
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.45650 USD−2.05%9.13 M−36.88%1.49070 USD1.44930 USD3.12 M
Sell
XRPBTCXRP / BitcoinBinance0.00002142 BTC−0.83%8.97 M−43.95%0.00002174 BTC0.00002138 BTC1.36 M
Buy
XRPUSDXRP / US DollarBinance1.4580 USD−2.03%8.94 M−43.96%1.4921 USD1.4498 USD1.36 M
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4561 USDC−2.01%8.62 M−30.49%1.4916 USDC1.4485 USDC1.89 M
Sell
XRPJPYXRP / JPYBinance223.32 JPY−2.40%7.57 M−40.83%229.04 JPY222.19 JPY1.74 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4562 USD−2.04%7.36 M−37.44%1.4914 USD1.4484 USD1.54 M
Sell
XRPEURRipple / EuroKraken1.23087 EUR−1.93%6.5 M−53.77%1.25969 EUR1.22493 EUR1.56 M
Sell
XRPEURXRP / EuroBinance1.2308 EUR−1.97%6.45 M−21.77%1.2607 EUR1.2244 EUR1.29 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4558 USD−1.99%6.19 M−37.76%1.4914 USD1.4483 USD2.93 M
Sell
XRPUSDCXRP/USD COINBitrue1.4563 USDC−1.18%5.14 M−33.36%1.4936 USDC1.4495 USDC2.35 M
Sell
XRPUSDCXRPUSDC SPOTBybit1.4568 USDC−2.02%4.78 M−36.22%1.4928 USDC1.4493 USDC1.07 M
Sell
XRPUSDT.5SXRP5xShort/TetherGate0.022607 USDT+10.34%4.56 M−28.31%0.023085 USDT0.020153 USDT104.9 M
Sell
XRPUSTXRP / USTBitfinex1.45820000 USDT−1.99%4.43 M−32.58%1.49330000 USDT1.44990000 USDT1.16 M
Sell
XRPMXNXRP / MEXICAN PESOSBitso25.0257 MXN−1.38%4.39 M+200.56%25.4513 MXN24.9198 MXN285.36 K
Sell
XRPUSDT.5LXRP5xLong/TetherGate0.002812 USDT−9.64%4.22 M−32.80%0.003171 USDT0.002740 USDT672.56 M
Sell
XRPUSDCXRP/USD COINWEEX1.4568 USDC−1.14%4.2 M−33.15%1.4936 USDC1.4494 USDC1.26 M
Sell
XRPUSDCRIPPLE/USDCBloFin1.4583 USDC−1.90%3.94 M−12.75%1.4928 USDC1.4496 USDC1.07 M
Sell
XRPUSDTRIPPLE / TETHERCoinEx1.4575 USDT−2.04%3.92 M−50.60%1.4930 USDT1.4509 USDT883.62 K
Sell
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4568 USD−1.97%3.32 M−71.80%1.4913 USD1.4486 USD1.74 M
Sell
XRPEURXRP / EuroCoinbase1.2310 EUR−1.94%3.03 M−34.08%1.2595 EUR1.2250 EUR520.15 K
Sell
XRPUSDCRipple/USD Coin SpotBingX1.4567 USDC−2.04%2.87 M−35.45%1.4928 USDC1.4502 USDC631.12 K
Sell
XRPEURXRP / EuroBitstamp1.23134 EUR−1.88%2.78 M−61.99%1.25926 EUR1.22494 EUR1.27 M
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4568 USDC−2.05%2.63 M−52.41%1.4899 USDC1.4482 USDC346.22 K
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4566 USDC−1.97%2.54 M−45.51%1.4903 USDC1.4489 USDC373.92 K
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4584 USDC−0.96%2.41 M−9.88%1.4751 USDC1.4481 USDC59.33 K
Sell
XRPBTC.PXRP BTC PERPETUALPionex0.214232e-4 BTC−0.76%2.4 M−33.26%0.217462e-4 BTC0.21384e-4 BTC665.15 K
Buy
XRPUSDXRP / DollarBitfinex1.45890 USD−2.03%2.28 M−41.49%1.49470 USD1.45220 USD397.26 K
Sell
XRPJPYXRP_JPYbitFlyer223 JPY−2.40%2.18 M−56.10%229 JPY222 JPY431.75 K
Sell
XRPUSDT.3SXRP3xShort/TetherGate0.68064 USDT+6.35%2.08 M−45.38%0.69000 USDT0.63438 USDT1.55 M
Neutral
XRPUSDXRP / U.S. DollarGemini1.456470 USD−2.03%2.02 M+23.21%1.492230 USD1.450000 USD433.81 K
Sell
XRPUSDCXRPU / SDCGemini1.456470 USDC−2.03%2.02 M+23.21%1.492230 USDC1.450000 USDC433.81 K
Sell
XRPETHXRP / EthereumBinance0.0007391 ETH−0.69%1.97 M−11.35%0.0007494 ETH0.0007373 ETH485.71 K
Buy
XRPUSDTRipple / Tether USDKraken1.45786 USDT−2.05%1.89 M−57.53%1.49174 USDT1.45027 USDT281.33 K
Sell
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4556 USDC−2.05%1.8 M−39.95%1.4917 USDC1.4485 USDC364.68 K
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.4561 USDC−2.03%1.71 M−36.45%1.4909 USDC1.4488 USDC114.16 K
Sell
XRPETHXRP/ETHEREUMBitrue0.00073830 ETH−1.97%1.68 M−0.18%0.00075680 ETH0.00073725 ETH912.04 K
Buy
XRPUSDTRIPPLE / USDTKCEX1.4576 USDT−2.02%1.65 M−40.36%1.4932 USDT1.4500 USDT461.65 K
Sell
XRPUSDT.3LXRP3xLong/TetherGate0.1562 USDT−6.02%1.56 M−31.05%0.1674 USDT0.1540 USDT3.38 M
Sell
XRPUSDCRipple / USD CoinKuCoin1.45696 USDC−2.16%1.53 M−20.58%1.49168 USDC1.45000 USDC311.19 K
Sell
XRPUSDCRIPPLE / USDCKCEX1.4568 USDC−2.02%1.44 M−26.43%1.4927 USDC1.4499 USDC343.57 K
Sell
XRPTRYRipple / Türk lirasıWhiteBIT63.77377 TRY−1.86%1.42 M+7.20%65.25248 TRY63.39812 TRY276.76 K
Sell
XRPBTCXRP / BTCMEXC0.000021405 BTC−0.98%1.4 M−43.95%0.000021755 BTC0.000021390 BTC336.37 K
Neutral
XRPUSDCRipple / USD CoinWhiteBIT1.45520 USDC−2.04%1.36 M+24.36%1.49196 USDC1.44923 USDC226.53 K
Sell
XRPUST.PXRPF0 / USTF0Bitfinex1.45830000 USDT−1.94%1.31 M−44.25%1.49060000 USDT1.44940000 USDT218.37 K
Sell
XRPBTCRipple / BitcoinWhiteBIT0.000021372 BTC−1.01%1.21 M+79.15%0.000021746 BTC0.000021370 BTC237.15 K
Neutral
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.4572 USDC−1.92%1.2 M−11.53%1.4908 USDC1.4493 USDC608.77 K
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4575 USD−1.88%1.16 M−43.59%1.4909 USD1.4493 USD592.2 K
Sell
XRPTHBXRPBitkub45.52 THB−1.54%1.16 M−51.95%46.48 THB45.21 THB374.89 K
Sell
XRPUSDRipple/USDOKX1.4563 USD−2.06%1.08 M−1.68%1.4922 USD1.4495 USD223.71 K
Sell