Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.049 USDT | −4.03% | 14.15 M | −13.88% | 1.103 USDT | 1.046 USDT | 9.34 M | Sell |
| XTZUSDTTezos / TetherUS | Binance | 1.050 USDT | −4.02% | 3.02 M | −1.27% | 1.104 USDT | 1.047 USDT | 2.26 M | Sell |
| XTZUSDTTezos / USDT |  MEXC | 1.0497 USDT | −4.01% | 1.49 M | −1.19% | 1.1037 USDT | 1.0470 USDT | 1.12 M | Sell |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.048 USDT | −4.12% | 1.33 M | −11.04% | 1.104 USDT | 1.046 USDT | 867.72 K | Strong sell |
| XTZUSDTTezos / Tether USD |  HTX | 1.0489 USDT | −2.02% | 1.19 M | +13.25% | 1.0735 USDT | 1.0476 USDT | 131.75 K | Strong sell |
 XTZKRWTezos / KRW |  UpBit | 1,627.0 KRW | −2.87% | 733.01 K | −55.90% | 1,689.0 KRW | 1,623.0 KRW | 554.3 K | Sell |
 XTZUSDTezos / US Dollar |  Coinbase | 1.048 USD | −4.03% | 608.41 K | −31.35% | 1.103 USD | 1.048 USD | 461.14 K | Sell |
 XTZUSDCTezos / USDC | Coinbase | 1.048 USDC | −4.03% | 607.65 K | −31.43% | 1.103 USDC | 1.048 USDC | 461.11 K | Sell |
| XTZUSDTTezos / Tether |  HitBTC | 1.049318 USDT | −4.03% | 274.96 K | +16.16% | 1.103538 USDT | 1.048734 USDT | 220.14 K | Sell |
 XTZBTCTezos / Bitcoin | Binance | 0.00001029 BTC | −3.83% | 221.78 K | −2.78% | 0.00001077 BTC | 0.00001029 BTC | 188.72 K | Strong sell |
| XTZUSDTezos / US Dollar | Binance | 1.04953550 USD | −4.22% | 214.29 K | −0.82% | 1.10397045 USD | 1.04870700 USD | 188.62 K | Sell |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.0481 USD | −4.20% | 189.7 K | −68.82% | 1.1033 USD | 1.0481 USD | 40.45 K | Sell |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 1.4100 SGD | −4.08% | 106.5 K | +8.81% | 1.4830 SGD | 1.4080 SGD | 119.8 K | Sell |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 1.0390 USD | −4.06% | 106.25 K | +8.66% | 1.0920 USD | 1.0370 USD | 88.27 K | Sell |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.04947 USDT | −4.11% | 105.57 K | +14.60% | 1.10347 USDT | 1.04753 USDT | 72.4 K | Sell |
| XTZUSDTTezos / Tether |  KuCoin | 1.048 USDT | −4.12% | 77.03 K | +5.56% | 1.103 USDT | 1.048 USDT | 55.04 K | Sell |
 XTZEURTezos / Euro | Kraken | 1.0125 EUR | −4.03% | 69.67 K | +40.85% | 1.0656 EUR | 1.0125 EUR | 35.43 K | Sell |
| XTZUSDTTezos / Tether |  Crypto.com | 1.0501 USDT | −4.25% | 51.45 K | −28.15% | 1.1020 USDT | 1.0492 USDT | 34.88 K | Sell |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001029 BTC | −3.38% | 47.27 K | +15.90% | 0.00001073 BTC | 0.00001029 BTC | 19.3 K | Strong sell |
| XTZUSDTezos / USD | Crypto.com | 1.0528 USD | −3.74% | 34.46 K | −25.51% | 1.1030 USD | 1.0520 USD | 27.91 K | Sell |
| XTZEURTezos / Euro | Coinbase | 1.01 EUR | −4.72% | 32.18 K | +395.32% | 1.07 EUR | 1.01 EUR | 27.47 K | Sell |
| XTZUSDCTezos / USD Coin | Binance | 1.053 USDC | −3.66% | 28.97 K | −20.21% | 1.100 USDC | 1.053 USDC | 4.73 K | Strong sell |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001029 BTC | −3.47% | 26.72 K | −16.76% | 0.00001076 BTC | 0.00001029 BTC | 22.56 K | Strong sell |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.0486 USDT | −4.09% | 18.64 K | −81.67% | 1.1035 USDT | 1.0477 USDT | 10.06 K | Sell |
| XTZUSDTTezos / Tether USD | Kraken | 1.0492 USDT | −4.06% | 16.33 K | −26.00% | 1.1010 USDT | 1.0492 USDT | 13.25 K | Sell |
| XTZUSDCTezos / USD Coin | Kraken | 1.0564 USDC | −2.55% | 11.67 K | −65.38% | 1.1018 USDC | 1.0564 USDC | 8.75 K | Strong sell |
| XTZEURTezos / Euro |  Bitvavo | 1.0125 EUR | −4.13% | 8.34 K | −33.73% | 1.0606 EUR | 1.0125 EUR | 4.09 K | Sell |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.049900 USD | −4.23% | 5.99 K | −58.15% | 1.099800 USD | 1.049900 USD | 1.07 K | Sell |
 XTZGBPTezos / British Pound | Coinbase | 0.850 GBP | −3.74% | 5.47 K | +14.76% | 0.885 GBP | 0.850 GBP | 1.5 K | Sell |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001030 BTC | −3.56% | 5.32 K | −0.37% | 0.00001076 BTC | 0.00001027 BTC | 4.21 K | Strong sell |
| XTZUSDTezos / US Dollar | HitBTC | 1.04852085 USD | −4.11% | 5.03 K | −4.08% | 1.10255912 USD | 1.04629949 USD | 4.2 K | Sell |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000103600 BTC | −2.94% | 2.31 K | −38.10% | 0.0000107426 BTC | 0.0000103470 BTC | 1.72 K | Strong sell |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1.0520 USDC | −3.24% | 2.3 K | +3.03% | 1.1001 USDC | 1.0476 USDC | 1.73 K | Sell |
| XTZBTCTezos / BTC | UpBit | 0.000010380 BTC | −1.05% | 1.66 K | +441.05% | 0.000010680 BTC | 0.000010350 BTC | 1.55 K | Sell |
| XTZUSDTTezos / TetherUS | Binance.US | 1.050 USDT | −3.23% | 956 | −58.97% | 1.103 USDT | 1.050 USDT | 863 | Sell |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001030 BTC | −2.92% | 347 | −1.02% | 0.00001078 BTC | 0.00001030 BTC | 288 | Strong sell |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.0559 USDT | −3.08% | 14 | −88.11% | 1.1005 USDT | 1.0507 USDT | 11 | Sell |
 XTZETHTezos / Ethereum | HitBTC | 0.00038638 ETH | −5.02% | 0 | 0.00% | 0.00038638 ETH | 0.00038638 ETH | 0 | Neutral |
| XTZUSDCTezos / USD Coin | HitBTC | 0.7118 USDC | +0.96% | 0 | 0.00% | 0.7118 USDC | 0.7118 USDC | 0 | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0498 USDT | −3.99% | — | — | 1.1038 USDT | 1.0485 USDT | 62.83 K | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1.051 USDT | −3.93% | — | — | 1.104 USDT | 1.048 USDT | 8.28 M | Sell |
| XTZUSDTTEZOS / TETHER | WOO X | 1.049 USDT | −4.11% | — | — | 1.104 USDT | 1.048 USDT | 2.66 M | Sell |