Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.767 USDT | +0.26% | 9.77 M | −4.76% | 0.768 USDT | 0.764 USDT | 29.63 K | Sell |
| XTZUSDTTezos / TetherUS | Binance | 0.768 USDT | +0.26% | 1.96 M | −20.91% | 0.768 USDT | 0.766 USDT | 7.39 K | Sell |
| XTZUSDTTezos / Tether USD |  HTX | 0.7690 USDT | −2.61% | 1.36 M | −9.44% | 0.7924 USDT | 0.7579 USDT | 537.59 K | Sell |
| XTZUSDTTezos / USDT |  MEXC | 0.7675 USDT | +0.17% | 1.24 M | −19.18% | 0.7675 USDT | 0.7662 USDT | 6.4 K | Sell |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.768 USDT | +0.39% | 924.9 K | −0.92% | 0.768 USDT | 0.764 USDT | 2.95 K | Sell |
 XTZUSDCTezos / USDC |  Coinbase | 0.768 USDC | +0.26% | 648.6 K | −15.46% | 0.768 USDC | 0.767 USDC | 6.15 K | Sell |
 XTZUSDTezos / US Dollar | Coinbase | 0.768 USD | +0.26% | 647.87 K | −15.60% | 0.768 USD | 0.767 USD | 6.15 K | Sell |
 XTZKRWTezos / KRW |  UpBit | 1,144.0 KRW | +0.09% | 354.37 K | −35.09% | 1,144.0 KRW | 1,137.0 KRW | 1.4 K | Sell |
 XTZBTCTezos / Bitcoin | Binance | 0.00000852 BTC | +0.12% | 222.46 K | +22.31% | 0.00000853 BTC | 0.00000852 BTC | 25 | Sell |
| XTZUSDTezos / US Dollar | Binance | 0.76636088 USD | +0.05% | 210.56 K | +20.33% | 0.76779332 USD | 0.76636088 USD | 25 | Sell |
| XTZUSDTTezos / Tether |  HitBTC | 0.768390 USDT | +0.40% | 206.08 K | −7.61% | 0.768633 USDT | 0.766404 USDT | 904 | Sell |
| XTZUSDTezos / U. S. Dollar |  Kraken | 0.7653 USD | −1.38% | 117.69 K | −28.67% | 0.7981 USD | 0.7584 USD | 150.01 K | Sell |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 1.0120 SGD | +0.20% | 84 K | +7.35% | 1.0120 SGD | 1.0100 SGD | 11 | Sell |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 0.7610 USD | +0.40% | 80.71 K | +3.22% | 0.7610 USD | 0.7580 USD | 11 | Sell |
| XTZUSDTTezos / Tether |  KuCoin | 0.770 USDT | −0.90% | 63.24 K | +24.21% | 0.799 USDT | 0.759 USDT | 81.21 K | Sell |
 XTZGBPTezos / British Pound | Coinbase | 0.596 GBP | −0.50% | 47.01 K | +22.97% | 0.617 GBP | 0.590 GBP | 61.22 K | Sell |
| XTZUSDTTezos / Tether |  Crypto.com | 0.7683 USDT | −0.10% | 38.6 K | −25.08% | 0.7683 USDT | 0.7671 USDT | 1.33 K | Sell |
 XTZEURTezos / Euro | Coinbase | 0.71 EUR | −1.39% | 37.82 K | +34.84% | 0.74 EUR | 0.70 EUR | 48.1 K | Sell |
| XTZUSDCTezos / USD Coin | Binance | 0.770 USDC | −0.90% | 33.04 K | +87.70% | 0.798 USDC | 0.760 USDC | 41.62 K | Sell |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.7672 USDT | +0.18% | 33.02 K | −20.54% | 0.7672 USDT | 0.7661 USDT | 59 | Sell |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.76753 USDT | +0.23% | 32.97 K | −3.03% | 0.76753 USDT | 0.76753 USDT | 104 | Sell |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000854 BTC | −0.23% | 28.11 K | −6.63% | 0.00000871 BTC | 0.00000850 BTC | 35.93 K | Sell |
| XTZUSDTezos / USD | Crypto.com | 0.7663 USD | −1.24% | 18.74 K | +5.80% | 0.7979 USD | 0.7597 USD | 24.09 K | Sell |
| XTZEURTezos / Euro | Kraken | 0.7133 EUR | −0.93% | 15.14 K | −67.97% | 0.7387 EUR | 0.7030 EUR | 19.26 K | Sell |
| XTZEURTezos / Euro |  Bitvavo | 0.71348 EUR | −1.05% | 11.64 K | +50.10% | 0.71348 EUR | 0.71172 EUR | 14 | Sell |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.7690 USDC | −0.17% | 8.97 K | +12.29% | 0.7696 USDC | 0.7689 USDC | 62 | Sell |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000085500 BTC | −0.02% | 8.89 K | +15.01% | 0.0000085500 BTC | 0.0000085500 BTC | 74 | Sell |
| XTZUSDTTezos / Tether USD | Kraken | 0.7726 USDT | −0.05% | 7.22 K | −48.95% | 0.7969 USDT | 0.7605 USDT | 9.31 K | Sell |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00000853 BTC | +0.12% | 4.41 K | +35.79% | 0.00000854 BTC | 0.00000852 BTC | 19 | Sell |
| XTZUSDTezos / US Dollar | HitBTC | 0.76838982 USD | +0.23% | 4.1 K | +44.90% | 0.76901795 USD | 0.76685206 USD | 12 | Sell |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.772700 USD | −0.58% | 2.34 K | −30.44% | 0.796900 USD | 0.759700 USD | 3.02 K | Sell |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000008530 BTC | +0.09% | 845 | −39.93% | 0.000008530 BTC | 0.000008530 BTC | 27 | Sell |
| XTZUSDTTezos / TetherUS | Binance.US | 0.755 USDT | −3.45% | 843 | +13.40% | 0.799 USDT | 0.755 USDT | 1.09 K | Sell |
| XTZUSDCTezos / USD Coin | Kraken | 0.7727 USDC | −0.49% | 369 | +52.93% | 0.7943 USDC | 0.7669 USDC | 361 | Sell |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000854 BTC | +0.35% | 321 | −66.31% | 0.00000876 BTC | 0.00000850 BTC | 407 | Sell |
| XTZBTCTezos / BTC | UpBit | 0.000008490 BTC | −8.71% | 117 | 0.00% | 0.000008490 BTC | 0.000008490 BTC | 157 | Sell |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.7862 USDT | +2.10% | 48 | +768.06% | 0.7862 USDT | 0.7862 USDT | 54 | Sell |
 XTZETHTezos / Ethereum | HitBTC | 0.00033383 ETH | −0.04% | 3 | 0.00% | 0.00033709 ETH | 0.00033383 ETH | 4 | Sell |
 XTZHITTezos / HitBTC Token | HitBTC | 3.57 HIT | 0.00% | 0 | 0.00% | 3.57 HIT | 3.57 HIT | 0 | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7681 USDT | +0.38% | — | — | 0.7681 USDT | 0.7681 USDT | 98 | Sell |
| XTZUSDTTEZOS / TETHER |  WOO X | 0.7692 USDT | +0.40% | — | — | 0.7692 USDT | 0.7660 USDT | 5.07 K | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.7682 USDT | +0.39% | — | — | 0.7689 USDT | 0.7653 USDT | 52.37 K | Sell |