Get started
TezosTezosTezos
#83#83#83

Tezos

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Tezos rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.428 USDT+9.18%18.22 M+12.05%0.448 USDT0.357 USDT40.93 M
Sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.4293 USDT+8.96%13.13 M−5.54%0.4498 USDT0.3570 USDT28.99 M
Sell
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.429 USDT+9.44%7.63 M−9.43%0.449 USDT0.358 USDT16.54 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.4289 USDT+9.08%6.88 M+20.92%0.4488 USDT0.3578 USDT15.66 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.4289 USDT+8.91%6.88 M+21.20%0.4488 USDT0.3578 USDT15.65 M
Sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4286 USDT+9.03%6.87 M+6.55%0.4485 USDT0.3573 USDT6.31 M
Sell
XTZUSDTTEZOS/TETHERUSWEEX0.4293 USDT+0.23%4.06 M−13.02%0.4492 USDT0.4264 USDT2.21 M
Sell
XTZUSDTTezos / Tether USDHTX0.5326 USDT−6.71%2.79 M+18.82%0.5941 USDT0.5081 USDT824.34 K
Sell
XTZUSDTTezos / TetherUSBinance0.4293 USDT+9.01%2.77 M+11.41%0.4492 USDT0.3584 USDT6.3 M
Sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.430 USDT+9.41%1.98 M+10.61%0.451 USDT0.358 USDT4.38 M
Sell
XTZUSDTTezos / Tether USWhiteBIT0.42920 USDT+9.04%1.95 M+1.01%0.44969 USDT0.35911 USDT4.23 M
Sell
XTZUSDT.PTezos/TetherUSToobit0.428 USDT+9.18%1.92 M+10.77%0.448 USDT0.359 USDT4.31 M
Sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.428 USDT+8.91%1.66 M+3.56%0.447 USDT0.359 USDT3.63 M
Sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.429 USDT+9.16%1.4 M+18.83%0.448 USDT0.358 USDT3.11 M
Sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4296 USDT+9.79%1.28 M+95.67%0.4474 USDT0.3578 USDT3.01 M
Sell
XTZUSDTTezos/TetherGate0.4293 USDT+8.99%1.22 M−3.95%0.4490 USDT0.3588 USDT2.59 M
Sell
XTZUSDCTezos / USDCCoinbase0.4288 USDC+9.16%1.18 M+4.65%0.4486 USDC0.3584 USDC2.56 M
Sell
XTZUSDTezos / US DollarCoinbase0.4288 USD+9.16%1.18 M+4.61%0.4486 USD0.3584 USD2.56 M
Sell
XTZUSDTXTZUSDT SPOTBybit0.4295 USDT+9.12%962.16 K+10.61%0.4492 USDT0.3585 USDT2.17 M
Sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.429 USDT+9.44%738.51 K−1.55%0.448 USDT0.357 USDT1.66 M
Sell
XTZUSDTTezos / USDTMEXC0.4290 USDT+8.83%713.8 K+8.84%0.4491 USDT0.3585 USDT1.63 M
Sell
XTZKRWTezos / KRWUpBit637.0 KRW+9.64%673.92 K−0.21%664.0 KRW532.0 KRW1.47 M
Sell
XTZUSDTezos / U. S. DollarKraken0.4286 USD+8.98%616.43 K+102.93%0.4479 USD0.3576 USD1.48 M
Sell
XTZUSDTTezos/USDTOKX0.4292 USDT+9.04%435.91 K+7.02%0.4488 USDT0.3583 USDT1.05 M
Sell
XTZUSDCTezos / USD CoinBinance0.4291 USDC+9.24%412.03 K+22.79%0.4484 USDC0.3583 USDC887.65 K
Sell
XTZUSDTXTZUSDT SPOTBitget0.4293 USDT+9.13%371.47 K−6.11%0.4482 USDT0.3587 USDT824.71 K
Sell
XTZUSDTTEZOS/USD TETHERBloFin0.4293 USDT+9.04%330.29 K+16.74%0.4490 USDT0.3594 USDT714.1 K
Sell
XTZUSDTTezos/USD Tether SpotBingX0.4291 USDT+8.94%265.88 K+7.20%0.4492 USDT0.3591 USDT601.79 K
Sell
XTZBTCTezos / BitcoinBinance0.00000611 BTC−2.24%265.25 K+54.92%0.00000638 BTC0.00000594 BTC647.36 K
Sell
XTZUSDTezos / US DollarBinance0.42955365 USD+9.29%261.64 K+71.69%0.44789650 USD0.35891571 USD647.36 K
Sell
XTZKRWXTZ / South Korean WonBithumb636.0000 KRW+9.47%251.77 K+51.56%666.0000 KRW532.0000 KRW595.91 K
Sell
XTZUSDTTEZOS / TETHERCoinEx0.4290 USDT+9.08%250.86 K−12.59%0.4508 USDT0.3613 USDT550.57 K
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL CONTRACTCoinEx0.4294 USDT+9.21%240.44 K−17.39%0.4485 USDT0.3608 USDT538.17 K
Sell
XTZUSDCTEZOS/USD COINBitrue0.4292 USDC+0.21%213.35 K+5.79%0.4490 USDC0.4264 USDC109.9 K
Sell
XTZUSDTTEZOS / USDTKCEX0.4295 USDT+9.04%207.46 K+11.98%0.4486 USDT0.3589 USDT461.29 K
Sell
XTZUSDCTezos / USD CoinWhiteBIT0.42871 USDC+9.24%179.77 K+9.96%0.44790 USDC0.35994 USDC401.38 K
Sell
XTZUSDTTezos / Tether SPOTBITUNIX0.4291 USDT+8.99%177.57 K+5.34%0.4492 USDT0.3587 USDT406.14 K
Sell
XTZBTCTezos / BitcoinWhiteBIT0.000006098 BTC−2.39%167.17 K+35.82%0.000006371 BTC0.000006034 BTC392.57 K
Sell
XTZUSDT.PTEZOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.4284 USDT+8.57%133.05 K−32.93%0.4476 USDT0.3576 USDT476.92 K
Sell
XTZUSDTTezos / TetherKuCoin0.4301 USDT+9.02%103.46 K+33.23%0.4489 USDT0.3597 USDT241.65 K
Sell
XTZUSDT.PXTZ USDT PERPETUALPionex0.429 USDT+9.16%102.67 K+15.74%0.447 USDT0.358 USDT228.85 K
Sell
XTZEURTezos / EuroCoinbase0.3640 EUR+8.30%82.9 K−7.80%0.3796 EUR0.3052 EUR160.45 K
Sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.428 USDT+8.91%79.07 K+52.19%0.448 USDT0.357 USDT78.47 K
Sell
XTZEURTezos / EuroKraken0.3648 EUR+8.47%63.67 K+7.08%0.3797 EUR0.3060 EUR151.79 K
Sell
XTZUSDCTezos / USDCMEXC0.4292 USDC+9.13%58.28 K+1.64%0.4489 USDC0.3612 USDC125.89 K
Sell
XTZGBPTezos / British PoundCoinbase0.3171 GBP+8.37%54.1 K−4.59%0.3252 GBP0.2713 GBP106.01 K
Sell
XTZEURTezos / EuroBitvavo0.36395 EUR+8.75%50.53 K−2.74%0.37827 EUR0.30776 EUR114.96 K
Sell
XTZUSDTTezos / Tether USDKraken0.4344 USDT+10.20%43.36 K+15.73%0.4506 USDT0.3634 USDT96.92 K
Sell
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4321 USDC+9.50%40.7 K+149.99%0.4479 USDC0.3463 USDC92.91 K
Sell
XTZUSDXTZ / DollarBitfinex0.43471000 USD+9.48%34.14 K+104.28%0.44738000 USD0.36000000 USD72.95 K
Sell
XTZBTCXTZ / BitcoinBitfinex0.613815544694e-5 BTC−2.38%30.42 K+82.78%0.643160841219e-5 BTC0.5969602782631e-5 BTC72.95 K
Sell
XTZUST.PXTZF0 / USTF0Bitfinex0.43383000 USDT+8.60%25.12 K+24.77%0.44101000 USDT0.36699000 USDT54.04 K
Sell
XTZTRYTezos / Turkish LiraBinance18.75 TRY+8.44%20.81 K−21.04%19.58 TRY15.80 TRY50.51 K
Sell
XTZUSDTezos / USDCrypto.com0.4299 USD+9.25%19.47 K−20.14%0.4481 USD0.3590 USD37.12 K
Sell
XTZUSDTezos / U.S. DollarGemini0.429500 USD+7.83%14.49 K−44.02%0.445700 USD0.364300 USD32.88 K
Sell
XTZRLUSDXTZRL / U.S. DollarGemini0.429500 USD+7.83%14.49 K−44.02%0.445700 USD0.364300 USD32.88 K
Sell
XTZUSDCXTZU / SDCGemini0.429500 USDC+7.83%14.48 K−44.03%0.445700 USDC0.364300 USDC32.88 K
Sell
XTZBTCTezos / BitcoinCoinbase0.00000612 BTC−1.77%12.04 K+57.89%0.00000637 BTC0.00000596 BTC27.53 K
Sell
XTZUSDCTezos / USD CoinKraken0.4308 USDC+8.08%11.53 K+16.48%0.4480 USDC0.3748 USDC21.84 K
Sell
XTZUSDTTezos / TetherCrypto.com0.4283 USDT+8.60%8.32 K+72.97%0.4466 USDT0.3679 USDT17.34 K
Sell
XTZBTCTezos / BitcoinKuCoin0.00000611 BTC−2.08%6.46 K+172.46%0.00000634 BTC0.00000597 BTC16.29 K
Sell
XTZUSDTTezos / TetherUSBinance.US0.4160 USDT+3.25%4.12 K+6.18%0.4475 USDT0.3719 USDT5.75 K
Sell
XTZUSDCTEZOS / USD COINCoinEx0.4296 USDC+9.15%4.01 K−6.03%0.4497 USDC0.3650 USDC8.84 K
Sell
XTZBTCTEZOS / BITCOINCoinEx0.612e-5 BTC−2.16%3.55 K−34.52%0.63501e-5 BTC0.5975e-5 BTC8.17 K
Sell
XTZBTCTezos / BTCUpBit0.000006480 BTC+3.85%1.15 K+1,828.92%0.000006480 BTC0.000006480 BTC2.41 K
Buy
XTZTHBTezosBitkub13.93 THB+3.96%845−36.99%15.26 THB12.00 THB2.02 K
Sell
XTZUSDTezos/USDOKX0.3672 USD−14.90%341+470.19%0.3672 USD0.3672 USD149
Strong sell
XTZUSDTTezos / Tether USDPoloniex0.4303 USDT+9.10%257+154.86%0.4303 USDT0.3999 USDT175
Sell
XTZEURTezos/EUROKX0.3648 EUR+8.51%145−63.03%0.3803 EUR0.3086 EUR263
Sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.4285 USDT+8.92%——0.4479 USDT0.3579 USDT1.93 M
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.4280 USDT+9.02%——0.4483 USDT0.3568 USDT40.82 M
Sell
XTZUSDTTEZOS / TETHERWOO X0.4293 USDT+9.10%——0.4490 USDT0.3590 USDT2.56 M
Sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.4290 USDT+9.08%——0.4481 USDT0.3582 USDT141.35 K
Sell
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.429 USDT+9.16%——0.448 USDT0.356 USDT6.21 M
Sell
XTZUSDTTezos/Tether USDBitMart0.429487 USDT+9.19%——0.448832 USDT0.359099 USDT670.64 K
Sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4293 USD+9.32%——0.4459 USD0.3521 USD583.43 K
Sell
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.428 USDT+9.18%——0.448 USDT0.358 USDT4.18 M
Sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.4290 USDT+9.08%——0.4481 USDT0.3582 USDT8.43 M
Sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5.344 WCRO−5.38%——5.647 WCRO5.343 WCRO1.42 K
Sell
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.4285 USDT+9.12%——0.4477 USDT0.3577 USDT2.07 B
Sell
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.4293 USD+9.07%——0.4491 USD0.3584 USD738.92 K
Sell
XTZUSD.PTezos USD PerpetualCrypto.com0.4303 USD+8.28%——0.4472 USD0.3562 USD25.71 K
Sell
XTZGUSDTezos / Gemini DollarGemini0.429500 GUSD+7.83%——0.445700 GUSD0.364300 GUSD32.88 K
Sell
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4290 USD+2.75%——0.4318 USD0.3729 USD577
Sell
XTZUSDXTZ / U.S. DOLLARBTSE0.428 USD+8.73%——0.450 USD0.358 USD3.61 M
Sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4284 USD+8.95%——0.4483 USD0.3576 USD23.71 M
Sell