Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.960 USDT | +2.35% | 11.486 M | −36.16% | 0.967 USDT | 0.935 USDT | 5.962 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.960 USDT | +2.13% | 3.016 M | −17.28% | 0.967 USDT | 0.936 USDT | 2.233 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9610 USDT | +3.17% | 1.604 M | −5.35% | 1.0457 USDT | 0.9247 USDT | 1.452 M | Sell |
XTZKRWTezos / KRW | UPBIT | 1341.0 KRW | +2.13% | 877.812 K | −46.19% | 1347.0 KRW | 1307.0 KRW | 613.799 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.95900 USDT | +2.02% | 353.284 K | −48.82% | 0.96689 USDT | 0.93607 USDT | 176.137 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.962 USD | +2.45% | 343.964 K | −53.91% | 0.966 USD | 0.937 USD | 188.465 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.960814 USDT | +2.30% | 314.619 K | −17.99% | 0.966760 USDT | 0.936373 USDT | 167.021 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9620 USD | +2.50% | 117.902 K | +148.28% | 0.9654 USD | 0.9385 USD | 47.008 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001519 BTC | +1.88% | 50.14 K | +43.98% | 0.00001536 BTC | 0.00001487 BTC | 23.897 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.96116274 USD | +2.20% | 40.496 K | +29.54% | 0.96737833 USD | 0.93827195 USD | 23.89 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.961 USDT | +2.23% | 31.32 K | −28.55% | 0.967 USDT | 0.937 USDT | 17.923 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8923 EUR | +2.56% | 27.159 K | +35.31% | 0.8940 EUR | 0.8720 EUR | 25.339 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001517 BTC | +2.02% | 24.821 K | −32.97% | 0.00001525 BTC | 0.00001492 BTC | 8.186 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9638 USDT | +2.67% | 20.215 K | +481.23% | 0.9638 USDT | 0.9511 USDT | 6.328 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.961 USDT | +2.23% | 18.996 K | −51.11% | 0.966 USDT | 0.938 USDT | 11.368 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.89 EUR | +2.30% | 18.787 K | −35.44% | 0.89 EUR | 0.88 EUR | 17.064 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.962300 USD | +2.04% | 13.456 K | +227.37% | 0.962300 USD | 0.935600 USD | 11.646 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9621 USDT | +2.47% | 11.331 K | +20.60% | 0.9666 USDT | 0.9360 USDT | 4.921 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9610 USDC | +1.87% | 9.201 K | +1.27% | 0.9694 USDC | 0.9343 USDC | 5.128 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000152171 BTC | +2.18% | 9.121 K | +2.67% | 0.0000153118 BTC | 0.0000148683 BTC | 5.054 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001523 BTC | +2.28% | 6.359 K | −61.43% | 0.00001525 BTC | 0.00001487 BTC | 3.837 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.768 GBP | +2.26% | 6.358 K | −76.56% | 0.770 GBP | 0.756 GBP | 5.312 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.965 USDT | +2.88% | 3.793 K | +110.41% | 0.965 USDT | 0.928 USDT | 1.612 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001519 BTC | +1.88% | 3.569 K | +91.57% | 0.00001524 BTC | 0.00001489 BTC | 2.496 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.96137829 USD | +2.38% | 2.971 K | +67.09% | 0.96557104 USD | 0.93748520 USD | 2.495 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000151 BTC | +1.34% | 1.995 K | −44.01% | 0.0000153 BTC | 0.0000150 BTC | 1.152 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9648 USDC | +2.57% | 803 | −29.99% | 0.9648 USDC | 0.9399 USDC | 107 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000015130 BTC | +0.80% | 798 | −15.01% | 0.000015130 BTC | 0.000015120 BTC | 428 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001518 BTC | +1.88% | 102 | −27.19% | 0.00001528 BTC | 0.00001489 BTC | 42 | Sell |
XTZTRXTezos / Tron | POLONIEX | 6.99 TRX | −7.78% | 7 | 0.00% | 6.99 TRX | 6.99 TRX | 8 | Strong sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9650 USDT | +2.65% | 7 | −68.36% | 0.9650 USDT | 0.9650 USDT | 5 | Sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9603 USDT | +2.26% | — | — | 0.9667 USDT | 0.9364 USDT | 356.093 K | Sell |