Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.976 USDT | +0.21% | 15.823 M | −16.77% | 0.977 USDT | 0.972 USDT | 319.766 K | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.976 USDT | 0.00% | 4.072 M | +29.28% | 0.978 USDT | 0.973 USDT | 22.236 K | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9771 USDT | +1.23% | 1.8 M | −13.74% | 0.9837 USDT | 0.9655 USDT | 629.746 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.977 USD | +0.10% | 875.968 K | −20.30% | 0.978 USD | 0.974 USD | 15.077 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1392.0 KRW | +0.51% | 787.593 K | +13.65% | 1393.0 KRW | 1382.0 KRW | 32.626 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.97643 USDT | +0.13% | 714.222 K | −19.18% | 0.97790 USDT | 0.97301 USDT | 10.401 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.976609 USDT | +0.12% | 311.428 K | −5.96% | 0.977662 USDT | 0.973977 USDT | 5.773 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.977 USDT | +0.21% | 132.101 K | +117.76% | 0.978 USDT | 0.974 USDT | 443 | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9771 USD | −0.14% | 75.66 K | −43.15% | 0.9771 USD | 0.9750 USD | 60 | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.978 USDT | +0.20% | 71.3 K | −7.15% | 0.978 USDT | 0.975 USDT | 301 | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001550 BTC | 0.00% | 46.491 K | −63.34% | 0.00001550 BTC | 0.00001550 BTC | 620 | Sell |
XTZEURTezos / Euro | KRAKEN | 0.9064 EUR | −0.28% | 43.291 K | +16.41% | 0.9070 EUR | 0.9064 EUR | 281 | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.97483003 USD | −0.02% | 39.241 K | −67.29% | 0.97514096 USD | 0.97483003 USD | 620 | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001554 BTC | +0.06% | 38.941 K | −16.42% | 0.00001555 BTC | 0.00001550 BTC | 1.071 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001555 BTC | −2.02% | 31.159 K | +59.89% | 0.00001593 BTC | 0.00001552 BTC | 33.444 K | Strong sell |
XTZEURTezos / Euro | COINBASE | 0.90 EUR | +2.27% | 30.7 K | −38.48% | 0.92 EUR | 0.87 EUR | 32.544 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.781 GBP | +4.13% | 15.811 K | −10.79% | 0.782 GBP | 0.741 GBP | 16.827 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.978200 USD | +3.85% | 13.388 K | +65.39% | 0.986900 USD | 0.930000 USD | 14.048 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9758 USDT | +0.11% | 11.567 K | +9.70% | 0.9999 USDT | 0.9719 USDT | 593 | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9744 USDC | −0.19% | 9.098 K | +1.72% | 0.9808 USDC | 0.9705 USDC | 160 | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000154885 BTC | +0.07% | 8.77 K | −1.03% | 0.0000154885 BTC | 0.0000154733 BTC | 130 | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9718 USDT | +3.05% | 4.996 K | −80.65% | 0.9718 USDT | 0.9303 USDT | 4.922 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.965 USDT | +3.32% | 2.786 K | +231.53% | 0.980 USDT | 0.914 USDT | 2.896 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9786 USDC | +3.34% | 1.417 K | +62.63% | 0.9813 USDC | 0.9329 USDC | 1.482 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.97661352 USD | +0.16% | 1.404 K | −45.49% | 0.97766428 USD | 0.97524848 USD | 17 | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001551 BTC | −0.06% | 1.37 K | −47.20% | 0.00001553 BTC | 0.00001551 BTC | 17 | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000157 BTC | −1.26% | 1.327 K | −64.66% | 0.0000158 BTC | 0.0000155 BTC | 1.42 K | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000015640 BTC | −0.64% | 207 | +46.33% | 0.000015750 BTC | 0.000015640 BTC | 223 | Neutral |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001566 BTC | −1.14% | 115 | −87.84% | 0.00001600 BTC | 0.00001552 BTC | 123 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9700 USDT | +8.93% | 39 | +3063.77% | 0.9700 USDT | 0.9313 USDT | 40 | Sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.95531379 USD | +5.83% | 19 | +243.95% | 0.95531379 USD | 0.92026720 USD | 20 | Sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001610 BTC | +4.34% | 19 | +234.09% | 0.00001610 BTC | 0.00001605 BTC | 20 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Sell |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9763 USDT | +0.10% | — | — | 0.9776 USDT | 0.9736 USDT | 25.111 K | Sell |