Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.929 USDT | +0.76% | 19.083 M | +62.18% | 0.947 USDT | 0.911 USDT | 17.866 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.930 USDT | +0.76% | 3.837 M | −6.09% | 0.949 USDT | 0.912 USDT | 3.651 M | Sell |
XTZKRWTezos / KRW | UPBIT | 1307.0 KRW | +0.62% | 1.912 M | +138.67% | 1350.0 KRW | 1285.0 KRW | 1.877 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9300 USDT | −1.15% | 1.78 M | −3.47% | 0.9451 USDT | 0.9249 USDT | 320.019 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.928 USD | +0.54% | 924.989 K | +48.29% | 0.948 USD | 0.913 USD | 868.958 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93015 USDT | +0.82% | 726.729 K | +31.97% | 0.94867 USDT | 0.91213 USDT | 670.088 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.929489 USDT | +0.70% | 379.577 K | +0.84% | 0.945610 USDT | 0.912472 USDT | 333.865 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001495 BTC | +0.54% | 52.402 K | −29.12% | 0.00001517 BTC | 0.00001468 BTC | 45.913 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.92907044 USD | −0.08% | 50.228 K | −28.04% | 0.94907677 USD | 0.91391485 USD | 45.904 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9345 USD | +1.47% | 48.828 K | −1.55% | 0.9462 USD | 0.9138 USD | 49.337 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | +1.16% | 45.577 K | −22.05% | 0.88 EUR | 0.85 EUR | 39.353 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001497 BTC | +0.74% | 37.66 K | +24.16% | 0.00001513 BTC | 0.00001468 BTC | 35.887 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.930 USDT | +0.87% | 35.884 K | −37.16% | 0.947 USDT | 0.912 USDT | 33.179 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.744 GBP | +0.81% | 29.793 K | +17.12% | 0.755 GBP | 0.732 GBP | 26.646 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001498 BTC | +0.81% | 25.876 K | +83.09% | 0.00001513 BTC | 0.00001469 BTC | 23.463 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8667 EUR | +1.11% | 25.017 K | −58.61% | 0.8800 EUR | 0.8492 EUR | 25.435 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.930 USDT | +0.76% | 23.113 K | +111.29% | 0.947 USDT | 0.913 USDT | 23.324 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9316 USDT | +0.70% | 11.242 K | +1.32% | 0.9668 USDT | 0.9147 USDT | 9.935 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000149747 BTC | +1.27% | 9.167 K | +3.90% | 0.0000151080 BTC | 0.0000146758 BTC | 8.374 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9330 USDC | +0.41% | 9.02 K | −3.54% | 0.9491 USDC | 0.9146 USDC | 8.037 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000150 BTC | +0.67% | 7.887 K | −79.50% | 0.0000152 BTC | 0.0000148 BTC | 2.395 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9394 USDT | +0.44% | 5.133 K | −69.30% | 0.9406 USDT | 0.9234 USDT | 4.239 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.932200 USD | +1.17% | 3.438 K | −62.70% | 0.942600 USD | 0.914100 USD | 2.819 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001494 BTC | +0.95% | 2.747 K | −50.76% | 0.00001511 BTC | 0.00001467 BTC | 1.528 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.92834964 USD | +0.64% | 2.662 K | −45.46% | 0.94558516 USD | 0.91356882 USD | 1.527 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9328 USDC | +0.93% | 1.554 K | +88.35% | 0.9460 USDC | 0.9229 USDC | 1.435 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.929 USDT | +0.65% | 850 | −85.27% | 0.939 USDT | 0.919 USDT | 478 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000015210 BTC | +3.05% | 569 | +156.14% | 0.000015210 BTC | 0.000015010 BTC | 603 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001496 BTC | +1.15% | 138 | −42.12% | 0.00001511 BTC | 0.00001461 BTC | 137 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9136 USDT | −6.37% | 51 | −45.89% | 0.9458 USDT | 0.9136 USDT | 17 | Sell |
XTZTRXTezos / Tron | POLONIEX | 6.99 TRX | −7.78% | 7 | 0.00% | 6.99 TRX | 6.99 TRX | 8 | Strong sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | Sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9295 USDT | +0.60% | — | — | 0.9481 USDT | 0.9117 USDT | 1.316 M | Sell |