Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.031 USDT | −2.37% | 139.02 M | −34.09% | 1.114 USDT | 1.007 USDT | 94.4 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 1.031 USDT | −2.55% | 22.04 M | −50.02% | 1.116 USDT | 1.008 USDT | 15.44 M | Buy |
 XTZKRWTezos / KRW |  UpBit | 1,447.0 KRW | −3.28% | 14.8 M | −54.54% | 1,581.0 KRW | 1,418.0 KRW | 11.51 M | Buy |
 XTZUSDTezos / US Dollar |  Coinbase | 1.033 USD | −2.55% | 13.19 M | −7.22% | 1.117 USD | 1.009 USD | 10.51 M | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.03049 USDT | −2.59% | 11.32 M | −25.61% | 1.11601 USDT | 1.00827 USDT | 7.61 M | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.0319 USD | −2.83% | 1.64 M | −28.84% | 1.1165 USD | 1.0088 USD | 1.28 M | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 1.0320 USDT | +1.47% | 1.51 M | −6.20% | 1.0345 USDT | 1.0137 USDT | 38.72 K | Buy |
| XTZUSDTezos / US Dollar | Binance | 1.02984777 USD | −2.95% | 1.33 M | −27.01% | 1.11467191 USD | 1.00837372 USD | 911.71 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00001061 BTC | −5.69% | 1.32 M | −26.18% | 0.00001174 BTC | 0.00001034 BTC | 911.71 K | Buy |
| XTZUSDTTezos / Tether |  HitBTC | 1.029533 USDT | −2.72% | 1.15 M | −9.94% | 1.114639 USDT | 1.008351 USDT | 838.48 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 1.031 USDT | −2.83% | 1.08 M | −28.29% | 1.116 USDT | 0.929 USDT | 979.42 K | Buy |
| XTZUSDTTezos / USDT |  MEXC | 1.0305 USDT | −2.61% | 861.32 K | −47.40% | 1.1149 USDT | 1.0085 USDT | 547.31 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.0306 USDT | −2.49% | 438.75 K | −36.39% | 1.1215 USDT | 0.9961 USDT | 334.1 K | Buy |
 XTZEURTezos / Euro | Kraken | 0.9806 EUR | −2.14% | 380 K | −46.50% | 1.0563 EUR | 0.9540 EUR | 222.06 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 1.3700 SGD | −2.70% | 330.32 K | −17.00% | 1.4830 SGD | 1.3390 SGD | 323.9 K | Buy |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 1.0200 USD | −2.67% | 330.11 K | −16.94% | 1.1040 USD | 0.9970 USD | 241.14 K | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001059 BTC | −4.94% | 321.39 K | +35.21% | 0.00001175 BTC | 0.00001035 BTC | 227.76 K | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001060 BTC | −5.53% | 303.14 K | −2.89% | 0.00001172 BTC | 0.00001035 BTC | 199.3 K | Buy |
| XTZUSDTTezos / Tether |  Crypto.com | 1.0303 USDT | −2.90% | 198.33 K | −62.70% | 1.1112 USDT | 1.0083 USDT | 163.98 K | Buy |
| XTZUSDTezos / USD | Crypto.com | 1.0319 USD | −2.58% | 120.09 K | −72.69% | 1.1258 USD | 1.0088 USD | 91.35 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 1.0317 USDT | −2.76% | 93.32 K | −47.02% | 1.1150 USDT | 1.0094 USDT | 65.96 K | Buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.033800 USD | −2.56% | 73.45 K | −35.54% | 1.111100 USD | 1.013800 USD | 62.27 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 0.802 GBP | −2.20% | 60.59 K | −26.74% | 0.873 GBP | 0.800 GBP | 51.44 K | Buy |
| XTZEURTezos / Euro | Coinbase | 0.99 EUR | −1.00% | 58.57 K | −49.88% | 1.05 EUR | 0.95 EUR | 40.17 K | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001062 BTC | −5.60% | 33.73 K | +211.95% | 0.00001170 BTC | 0.00000960 BTC | 31.59 K | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 1.032 USDT | −2.37% | 20.93 K | −3.08% | 1.113 USDT | 1.008 USDT | 12.55 K | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000106342 BTC | −5.01% | 14.55 K | +5.58% | 0.0000117290 BTC | 0.0000102829 BTC | 13.51 K | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000010320 BTC | −7.11% | 8.42 K | +29.01% | 0.000011110 BTC | 0.000010250 BTC | 1.23 K | Neutral |
 XTZUSDCTEZOS / USD COIN | CoinEx | 1.0271 USDC | −2.51% | 2.64 K | −13.98% | 1.1102 USDC | 1.0045 USDC | 2.03 K | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.0291 USDT | −2.55% | 492 | −70.83% | 1.1119 USDT | 1.0140 USDT | 173 | Buy |
| XTZUSDTezos / US Dollar | HitBTC | 1.04882954 USD | −6.02% | 26 | +11,941.13% | 1.10321860 USD | 1.04882954 USD | 3 | Buy |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001095 BTC | −7.28% | 25 | +11,933.53% | 0.00001162 BTC | 0.00001095 BTC | 3 | Buy |
 XTZETHTezos / Ethereum | HitBTC | 0.00036183 ETH | −3.82% | 3 | +2,501.69% | 0.00036183 ETH | 0.00034775 ETH | 3 | Buy |
| XTZUSDTTEZOS / TETHER |  WOO X | 1.0305 USDT | −2.63% | — | — | 1.1157 USDT | 1.0080 USDT | 8.06 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0308 USDT | −2.41% | — | — | 1.1137 USDT | 1.0074 USDT | 967.9 K | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.0305 USDT | −2.54% | — | — | 1.1154 USDT | 1.0012 USDT | 119.97 M | Buy |