Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.271 USDT | +5.83% | 85.76 M | −26.50% | 1.314 USDT | 1.172 USDT | 68.72 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 1.269 USDT | +5.75% | 21.34 M | −43.46% | 1.313 USDT | 1.170 USDT | 17.13 M | Buy |
 XTZUSDTezos / US Dollar |  Coinbase | 1.270 USD | +5.83% | 10.2 M | −19.39% | 1.330 USD | 1.171 USD | 8.15 M | Buy |
 XTZKRWTezos / KRW |  UpBit | 1,760.0 KRW | +4.51% | 8.39 M | +5.89% | 1,829.0 KRW | 1,633.0 KRW | 6.71 M | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.26847 USDT | +5.51% | 6.54 M | −38.24% | 1.31290 USDT | 1.17000 USDT | 5.26 M | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 1.2698 USDT | −1.00% | 1.87 M | −11.28% | 1.3000 USDT | 1.2567 USDT | 493.92 K | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.2725 USD | +5.73% | 1.02 M | −36.50% | 1.3118 USD | 1.1719 USD | 795.62 K | Buy |
| XTZUSDTTezos / Tether |  HitBTC | 1.270724 USDT | +5.92% | 933.8 K | +6.19% | 1.311313 USDT | 1.170999 USDT | 749.47 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00001323 BTC | +1.38% | 736.13 K | −34.99% | 0.00001391 BTC | 0.00001271 BTC | 590.18 K | Buy |
| XTZUSDTezos / US Dollar | Binance | 1.27159489 USD | +5.78% | 734.88 K | −33.51% | 1.31356192 USD | 1.17155524 USD | 590.16 K | Buy |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1.2560 USD | +5.72% | 458.06 K | −19.74% | 1.2980 USD | 1.1590 USD | 456.48 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.6840 SGD | +5.32% | 456.84 K | −11.07% | 1.7440 SGD | 1.5600 SGD | 613.28 K | Buy |
| XTZUSDTTezos / Tether |  Crypto.com | 1.2691 USDT | +5.81% | 454.25 K | −28.36% | 1.3116 USDT | 1.1709 USDT | 364.36 K | Buy |
| XTZUSDTTezos / USDT |  MEXC | 1.2695 USDT | +5.70% | 408.25 K | −65.28% | 1.3120 USDT | 1.1708 USDT | 320.15 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 1.269 USDT | +5.40% | 400.34 K | −24.04% | 1.312 USDT | 1.171 USDT | 322.06 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 1.2670 USDT | +5.23% | 400.03 K | +199.58% | 1.3109 USDT | 1.1739 USDT | 67.16 K | Buy |
 XTZEURTezos / Euro | Kraken | 1.2075 EUR | +5.70% | 377.62 K | −22.29% | 1.2405 EUR | 1.1180 EUR | 294.47 K | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001325 BTC | +1.92% | 250.82 K | −41.32% | 0.00001387 BTC | 0.00001272 BTC | 205.58 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.2719 USDT | +5.65% | 220.71 K | −36.94% | 1.3063 USDT | 1.1741 USDT | 176.77 K | Buy |
| XTZUSDTezos / USD | Crypto.com | 1.2707 USD | +5.57% | 181.52 K | −36.16% | 1.3103 USD | 1.1710 USD | 145.61 K | Buy |
| XTZEURTezos / Euro | Coinbase | 1.21 EUR | +6.14% | 111.85 K | +102.91% | 1.24 EUR | 1.12 EUR | 88.38 K | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001326 BTC | +1.30% | 81.18 K | −47.42% | 0.00001390 BTC | 0.00001274 BTC | 66.04 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 1.003 GBP | +5.80% | 75.71 K | +11.99% | 1.034 GBP | 0.932 GBP | 59.47 K | Buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.273800 USD | +5.39% | 70.16 K | −13.27% | 1.307900 USD | 1.175800 USD | 46.56 K | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001324 BTC | +2.56% | 6.66 K | −44.05% | 0.00001386 BTC | 0.00001274 BTC | 5.5 K | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 1.266 USDT | +8.30% | 5.69 K | −52.37% | 1.319 USDT | 1.170 USDT | 4.27 K | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000132475 BTC | +1.79% | 3.51 K | −41.05% | 0.0000138132 BTC | 0.0000127365 BTC | 2.88 K | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000012870 BTC | −1.83% | 2.92 K | +35.05% | 0.000013460 BTC | 0.000012440 BTC | 2.49 K | Buy |
 XTZUSDCTEZOS / USD COIN | CoinEx | 1.2782 USDC | +6.86% | 2.44 K | −68.19% | 1.3025 USDC | 1.1770 USDC | 1.97 K | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.2688 USDT | +6.62% | 2.33 K | −64.80% | 1.3241 USDT | 1.1979 USDT | 175 | Buy |
 XTZETHTezos / Ethereum | HitBTC | 0.00036938 ETH | −4.49% | 130 | −24.92% | 0.00036938 ETH | 0.00036938 ETH | 0 | Buy |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001335 BTC | −1.62% | 50 | −62.72% | 0.00001335 BTC | 0.00001335 BTC | 0 | Buy |
| XTZUSDTezos / US Dollar | HitBTC | 1.25912848 USD | −5.21% | 50 | −59.73% | 1.25912848 USD | 1.25912848 USD | 0 | Buy |
 XTZHITTezos / HitBTC Token | HitBTC | 3.62 HIT | 0.00% | 0 | 0.00% | 3.62 HIT | 3.62 HIT | 0 | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1.2692 USDT | +5.68% | — | — | 1.3140 USDT | 1.1705 USDT | 93.47 M | Buy |
| XTZUSDTTEZOS / TETHER | WOO X | 1.2684 USDT | +5.66% | — | — | 1.3130 USDT | 1.1709 USDT | 5.54 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2700 USDT | +5.56% | — | — | 1.3149 USDT | 1.1722 USDT | 376.85 K | Buy |