Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.794 USDT | +1.28% | 8.072 M | −7.31% | 0.794 USDT | 0.781 USDT | 1.52 M | Neutral |
XTZUSDTTezos / TetherUS | BINANCE | 0.795 USDT | +1.15% | 2.045 M | −22.83% | 0.795 USDT | 0.782 USDT | 368.402 K | Neutral |
XTZUSDTTezos / Tether USD | HTX | 0.7940 USDT | −0.39% | 1.689 M | +21.09% | 0.8006 USDT | 0.7823 USDT | 1.089 M | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.79440 USDT | +1.15% | 608.253 K | −0.76% | 0.79467 USDT | 0.78210 USDT | 113.973 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.793 USD | +1.02% | 348.495 K | −12.57% | 0.793 USD | 0.782 USD | 65.759 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.793673 USDT | +1.08% | 282.614 K | +22.01% | 0.793939 USDT | 0.782289 USDT | 69.807 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1116.0 KRW | +0.90% | 168.882 K | −23.39% | 1116.0 KRW | 1102.0 KRW | 33.431 K | Neutral |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.7913 USD | +0.92% | 72.329 K | −11.50% | 0.7918 USD | 0.7824 USD | 62.717 K | Sell |
XTZUSDTTezos / Tether | — | 0.7944 USDT | +1.16% | 32.776 K | +38.74% | 0.7951 USDT | 0.7822 USDT | 2.835 K | Neutral |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001257 BTC | +0.72% | 32.065 K | +39.55% | 0.00001257 BTC | 0.00001243 BTC | 5.274 K | Neutral |
XTZUSDTTezos / USDT | MEXC | 0.794 USDT | +1.15% | 29.774 K | −8.50% | 0.795 USDT | 0.782 USDT | 5.852 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.79459835 USD | +1.27% | 27.783 K | +23.91% | 0.79459835 USD | 0.78162512 USD | 5.274 K | Neutral |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001256 BTC | +0.48% | 25.428 K | −47.82% | 0.00001256 BTC | 0.00001247 BTC | 2.075 K | Buy |
XTZEURTezos / Euro | KRAKEN | 0.7308 EUR | −0.03% | 19.852 K | +68.84% | 0.7308 EUR | 0.7290 EUR | 190 | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000126 BTC | +0.80% | 13.504 K | +119.09% | 0.0000126 BTC | 0.0000126 BTC | 35 | Neutral |
XTZUSDTTEZOS / TETHER | COINEX | 0.7931 USDT | +0.70% | 12.702 K | −16.68% | 0.7955 USDT | 0.7819 USDT | 1.627 K | Neutral |
XTZEURTezos / Euro | COINBASE | 0.73 EUR | 0.00% | 11.961 K | −48.30% | 0.74 EUR | 0.73 EUR | 6.131 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.794 USDT | +0.76% | 10.464 K | −31.47% | 0.794 USDT | 0.783 USDT | 945 | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000125656 BTC | +0.48% | 7.877 K | +3.71% | 0.0000125656 BTC | 0.0000124289 BTC | 1.571 K | Neutral |
XTZUSDCTEZOS / USD COIN | COINEX | 0.7898 USDC | +1.20% | 7.696 K | +6.10% | 0.7959 USDC | 0.7795 USDC | 1.56 K | Neutral |
XTZGBPTezos / British Pound | COINBASE | 0.627 GBP | +0.97% | 5.559 K | −15.94% | 0.627 GBP | 0.621 GBP | 272 | Neutral |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.791 USDT | +0.89% | 5.207 K | +1490.76% | 0.791 USDT | 0.791 USDT | 39 | Neutral |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001254 BTC | 0.00% | 4.336 K | +222.09% | 0.00001254 BTC | 0.00001248 BTC | 1.264 K | Neutral |
XTZUSDTezos / USD | — | 0.7935 USD | +1.12% | 4.216 K | −13.14% | 0.7950 USD | 0.7813 USD | 563 | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.79181184 USD | +0.52% | 2.58 K | +97.70% | 0.79181184 USD | 0.78438472 USD | 1.264 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.792700 USD | +1.03% | 2.544 K | −71.52% | 0.792700 USD | 0.781400 USD | 143 | Neutral |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7920 USDT | −0.19% | 2.136 K | −75.08% | 0.7927 USDT | 0.7902 USDT | 1.918 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001246 BTC | −0.48% | 1.636 K | −61.27% | 0.00001251 BTC | 0.00001246 BTC | 296 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000012580 BTC | −0.94% | 1.027 K | +1143.55% | 0.000012740 BTC | 0.000012550 BTC | 1.326 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.7919 USDC | +0.85% | 863 | +129.28% | 0.7925 USDC | 0.7853 USDC | 327 | Neutral |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001249 BTC | +0.24% | 117 | −96.60% | 0.00001254 BTC | 0.00001242 BTC | 15 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00021982 ETH | +5.87% | 12 | 0.00% | 0.00021982 ETH | 0.00021982 ETH | 15 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7626 USDT | +1.73% | 7 | +224.60% | 0.7626 USDT | 0.7623 USDT | 9 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7950 USDT | +1.21% | — | — | 0.7950 USDT | 0.7824 USDT | 21.412 K | Neutral |