Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.974 USDT | 0.00% | 11.215 M | −36.29% | 0.983 USDT | 0.962 USDT | 5.555 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.976 USDT | 0.00% | 3.403 M | −19.94% | 0.982 USDT | 0.963 USDT | 2.569 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9752 USDT | +1.04% | 1.781 M | −5.41% | 0.9837 USDT | 0.9633 USDT | 1.633 M | Sell |
XTZKRWTezos / KRW | UPBIT | 1383.0 KRW | −0.14% | 1.002 M | +59.61% | 1396.0 KRW | 1361.0 KRW | 621.063 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.975 USD | −0.10% | 624.729 K | −33.34% | 0.983 USD | 0.963 USD | 261.928 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.97551 USDT | +0.04% | 500.056 K | −39.64% | 0.98287 USDT | 0.96314 USDT | 238.188 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.976026 USDT | +0.06% | 291.353 K | −8.02% | 0.981973 USDT | 0.962903 USDT | 175.718 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.975 USDT | 0.00% | 147.667 K | +248.02% | 0.982 USDT | 0.963 USDT | 38.012 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001529 BTC | −1.35% | 95.623 K | +43.16% | 0.00001557 BTC | 0.00001521 BTC | 64.95 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.97867101 USD | +0.38% | 82.785 K | +31.59% | 0.98346733 USD | 0.96371815 USD | 64.95 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9781 USD | −0.04% | 50.271 K | −38.13% | 0.9811 USD | 0.9637 USD | 32.936 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.976 USDT | 0.00% | 49.075 K | −33.36% | 0.982 USDT | 0.964 USDT | 26.147 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.9075 EUR | −0.15% | 37.722 K | +2.47% | 0.9118 EUR | 0.8966 EUR | 13.714 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001532 BTC | −1.35% | 30.167 K | −30.84% | 0.00001556 BTC | 0.00001521 BTC | 15.043 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001529 BTC | −1.67% | 27.064 K | +0.12% | 0.00001556 BTC | 0.00001522 BTC | 17.78 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9770 USDT | +0.24% | 11.338 K | −2.03% | 0.9999 USDT | 0.9626 USDT | 6.49 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.779 GBP | −0.26% | 10.101 K | −47.33% | 0.781 GBP | 0.769 GBP | 3.058 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9798 USDC | +0.36% | 9.174 K | +2.15% | 0.9847 USDC | 0.9587 USDC | 5.281 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.980700 USD | +0.26% | 9.054 K | −0.62% | 0.985600 USD | 0.965200 USD | 2.245 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000153458 BTC | −0.86% | 9.015 K | +2.26% | 0.0000155174 BTC | 0.0000152246 BTC | 5.37 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.90 EUR | 0.00% | 8.445 K | −83.35% | 0.92 EUR | 0.90 EUR | 6.282 K | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000015550 BTC | −0.58% | 3.2 K | +2165.74% | 0.000015550 BTC | 0.000015530 BTC | 3.06 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.980 USDT | +1.55% | 3.071 K | +197.34% | 0.980 USDT | 0.964 USDT | 791 | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.97654377 USD | +0.16% | 2.96 K | +115.86% | 0.98068455 USD | 0.96279488 USD | 2.058 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001530 BTC | −1.42% | 2.925 K | +113.88% | 0.00001556 BTC | 0.00001521 BTC | 2.058 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000152 BTC | −3.18% | 1.369 K | +12.03% | 0.0000155 BTC | 0.0000152 BTC | 590 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9769 USDC | −0.17% | 1.297 K | +5.91% | 0.9799 USDC | 0.9644 USDC | 696 | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9778 USDT | +0.62% | 666 | −97.33% | 0.9785 USDT | 0.9652 USDT | 143 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001527 BTC | −2.49% | 71 | −89.99% | 0.00001555 BTC | 0.00001521 BTC | 34 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9700 USDT | +8.93% | 39 | +3063.77% | 0.9700 USDT | 0.9313 USDT | 40 | Sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.95531379 USD | +5.83% | 19 | +243.95% | 0.95531379 USD | 0.92026720 USD | 20 | Sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001610 BTC | +4.34% | 19 | +234.09% | 0.00001610 BTC | 0.00001605 BTC | 20 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Sell |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9756 USDT | +0.03% | — | — | 0.9828 USDT | 0.9630 USDT | 507.008 K | Sell |