Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.683 USDT | +0.59% | 7.008 M | −32.44% | 0.697 USDT | 0.671 USDT | 6.137 M | Buy |
XTZUSDTTezos / Tether USD | HTX | 0.6830 USDT | +0.86% | 1.204 M | −0.62% | 0.6990 USDT | 0.6719 USDT | 1.527 M | Buy |
XTZUSDTTezos / TetherUS | Binance | 0.684 USDT | +0.59% | 1.127 M | +23.55% | 0.698 USDT | 0.673 USDT | 1.04 M | Buy |
XTZKRWTezos / KRW | UpBit | 912.80 KRW | +0.54% | 794.754 K | +129.88% | 931.00 KRW | 896.50 KRW | 820.255 K | Buy |
XTZUSDTTezos / Tether US | WhiteBIT | 0.68366 USDT | +0.57% | 348.062 K | −5.86% | 0.69778 USDT | 0.67320 USDT | 240.996 K | Buy |
XTZUSDTezos / US Dollar | Coinbase | 0.683 USD | +0.44% | 324.402 K | −21.40% | 0.698 USD | 0.673 USD | 273.008 K | Buy |
XTZUSDTTezos / Tether | HitBTC | 0.682843 USDT | +0.44% | 180.722 K | −2.95% | 0.697543 USDT | 0.672186 USDT | 137.786 K | Buy |
XTZBTCTezos / Bitcoin | Binance | 0.00001085 BTC | +0.56% | 128.174 K | −38.46% | 0.00001096 BTC | 0.00001074 BTC | 171.651 K | Sell |
XTZUSDTezos / US Dollar | Binance | 0.68326736 USD | +0.40% | 116.781 K | −44.04% | 0.69833061 USD | 0.67317386 USD | 169.151 K | Buy |
XTZUSDTEZOS / US DOLLAR | Tokenize | 0.6760 USD | +0.45% | 80.406 K | +0.38% | 0.6910 USD | 0.6660 USD | 50.113 K | Buy |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 0.8730 SGD | +0.46% | 80.259 K | +0.28% | 0.8900 SGD | 0.8610 SGD | 64.677 K | Buy |
XTZUSDTezos / U. S. Dollar | Kraken | 0.6825 USD | +0.35% | 70.561 K | −39.90% | 0.6962 USD | 0.6725 USD | 79.5 K | Buy |
XTZUSDTTEZOS / TETHER | CoinEx | 0.6818 USDT | +0.66% | 32.056 K | +18.84% | 0.6964 USDT | 0.6717 USDT | 7.98 K | Buy |
XTZUSDTezos / USD | Crypto.com | 0.6830 USD | +0.47% | 31.816 K | −26.24% | 0.6978 USD | 0.6715 USD | 20.276 K | Buy |
XTZEURTezos / Euro | Kraken | 0.6094 EUR | +0.05% | 28.816 K | −11.61% | 0.6233 EUR | 0.6073 EUR | 23.341 K | Neutral |
XTZUSDTTezos / Tether | Crypto.com | 0.6829 USDT | +0.49% | 26.565 K | +158.55% | 0.6976 USDT | 0.6720 USDT | 21.099 K | Buy |
XTZUSDTTezos / Tether | KuCoin | 0.682 USDT | +0.29% | 23.784 K | +9.10% | 0.697 USDT | 0.672 USDT | 10.92 K | Buy |
XTZEURTezos / Euro | Coinbase | 0.61 EUR | 0.00% | 17.547 K | +54.36% | 0.63 EUR | 0.60 EUR | 13.074 K | Buy |
XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001083 BTC | +0.19% | 15.558 K | −26.60% | 0.00001099 BTC | 0.00001073 BTC | 12.572 K | Sell |
XTZUSDCTEZOS / USD COIN | CoinEx | 0.6886 USDC | +1.76% | 9.902 K | −17.39% | 0.6980 USDC | 0.6746 USDC | 9.42 K | Buy |
XTZBTCTezos / Bitcoin | Kraken | 0.0000109 BTC | +0.93% | 8.678 K | +205.66% | 0.0000110 BTC | 0.0000108 BTC | 2.471 K | Sell |
XTZUSDTTezos / Tether USD | Kraken | 0.6823 USDT | +0.43% | 8.307 K | −46.72% | 0.6967 USDT | 0.6731 USDT | 8.641 K | Buy |
XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000108889 BTC | +1.21% | 6.835 K | −1.05% | 0.0000109935 BTC | 0.0000107184 BTC | 4.935 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.683 USDT | +0.44% | 6.307 K | −67.50% | 0.698 USDT | 0.672 USDT | 5.308 K | Buy |
XTZGBPTezos / British Pound | Coinbase | 0.516 GBP | +0.98% | 6.108 K | −28.82% | 0.522 GBP | 0.516 GBP | 3.558 K | Buy |
XTZBTCTezos / Bitcoin | HitBTC | 0.00001080 BTC | +0.28% | 5.846 K | −9.49% | 0.00001096 BTC | 0.00001074 BTC | 5.332 K | Sell |
XTZUSDTezos / US Dollar | HitBTC | 0.68551142 USD | +1.25% | 5.632 K | −11.62% | 0.69721787 USD | 0.67380494 USD | 5.332 K | Buy |
XTZBTCTezos / Bitcoin | KuCoin | 0.00001072 BTC | +0.28% | 4.143 K | +2,352.64% | 0.00001101 BTC | 0.00001062 BTC | 120 | Sell |
XTZUSDTezos / U.S. Dollar | Gemini | 0.681400 USD | +0.31% | 3.899 K | −35.56% | 0.695200 USD | 0.680300 USD | 1.025 K | Buy |
XTZUSDTTezos / Tether USD | Poloniex | 0.7068 USDT | +4.28% | 1.814 K | +78.26% | 0.7089 USDT | 0.6810 USDT | 594 | Buy |
XTZBTCTezos / Bitcoin | Coinbase | 0.00001084 BTC | +0.56% | 1.147 K | −81.86% | 0.00001095 BTC | 0.00001080 BTC | 732 | Sell |
XTZUSDCTezos / USD Coin | HitBTC | 0.6825 USDC | +0.40% | 784 | −58.19% | 0.6966 USDC | 0.6825 USDC | 135 | Buy |
XTZUSDTTezos / TetherUS | Binance.US | 0.683 USDT | +2.25% | 595 | −13.55% | 0.693 USDT | 0.683 USDT | 626 | Buy |
XTZBTCTezos / BTC | UpBit | 0.000010480 BTC | 0.00% | 258 | +1,023.59% | 0.000010480 BTC | 0.000010480 BTC | 363 | Sell |
XTZETHTezos / Ethereum | HitBTC | 0.00027253 ETH | +1.15% | 4 | 0.00% | 0.00027253 ETH | 0.00027253 ETH | 6 | Neutral |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6830 USDT | +0.47% | — | — | 0.6975 USDT | 0.6720 USDT | 6.179 M | Buy |
XTZUSDTTEZOS / TETHER | WOO X | 0.6834 USDT | +0.56% | — | — | 0.6977 USDT | 0.6729 USDT | 424.493 K | Buy |