Tezos / TetherUS PERPETUAL CONTRACT exchanges
Get Tezos / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.872 USDT | −0.57% | 12.22 M | −44.65% | 0.878 USDT | 0.872 USDT | 285.97 K | Strong sell |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.8735 USDT | −0.47% | 3.71 M | −29.07% | 0.8788 USDT | 0.8731 USDT | 85.21 K | Strong sell |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.8749 USDT | −0.46% | 2.35 M | −23.96% | 0.8802 USDT | 0.8745 USDT | 72.89 K | Strong sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.8729 USDT | −0.47% | 1.37 M | −35.38% | 0.8783 USDT | 0.8720 USDT | 46.85 K | Strong sell |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.872 USDT | −0.46% | 1.07 M | −48.85% | 0.878 USDT | 0.871 USDT | 29.09 K | Sell |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.872 USDT | −0.57% | 801.39 K | −40.81% | 0.876 USDT | 0.872 USDT | 22.56 K | Strong sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.8728 USDT | −0.51% | 584.54 K | −39.03% | 0.8783 USDT | 0.8720 USDT | 20.45 K | Strong sell |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8730 USDT | −0.42% | 519.17 K | +28.47% | 0.8780 USDT | 0.8720 USDT | 45.97 K | Strong sell |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.872 USDT | −0.46% | 62.16 K | −36.63% | 0.877 USDT | 0.872 USDT | 868 | Strong sell |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8726 USDT | −0.46% | 46.17 K | +9.21% | 0.8781 USDT | 0.8722 USDT | 427 | Strong sell |
| XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.872 USDT | −0.57% | 0 | — | 0.878 USDT | 0.871 USDT | 980.29 K | Strong sell |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.873 USDT | −0.46% | — | — | 0.878 USDT | 0.872 USDT | 45.72 K | Strong sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.873 USDT | −0.46% | — | — | 0.878 USDT | 0.873 USDT | 152.02 K | Strong sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8726 USDT | −0.49% | — | — | 0.8776 USDT | 0.8720 USDT | 16.55 K | Strong sell |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.874 USDT | −0.46% | — | — | 0.880 USDT | 0.874 USDT | 2.88 K | Strong sell |