Tezos / TetherUS PERPETUAL CONTRACT exchanges
Get Tezos / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.662 USDT | −1.93% | 13.69 M | −23.06% | 0.685 USDT | 0.657 USDT | 3.48 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.6631 USDT | −1.73% | 5.3 M | −27.07% | 0.6853 USDT | 0.6583 USDT | 894.78 K | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.6630 USDT | −1.63% | 2.7 M | −40.10% | 0.6846 USDT | 0.6578 USDT | 530.1 K | Sell |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.663 USDT | −1.78% | 1.29 M | −28.17% | 0.685 USDT | 0.659 USDT | 299.77 K | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.6629 USDT | −1.63% | 1.19 M | −39.64% | 0.6846 USDT | 0.6578 USDT | 197.88 K | Sell |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.663 USDT | −1.49% | 935.87 K | −29.81% | 0.685 USDT | 0.658 USDT | 277.25 K | Sell |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6625 USDT | −1.66% | 545.43 K | −17.28% | 0.6848 USDT | 0.6575 USDT | 184.61 K | Sell |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.6678 USDT | −1.23% | 86.84 K | −61.75% | 0.6846 USDT | 0.6581 USDT | 13.6 K | Sell |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.663 USDT | −1.63% | 54.38 K | −28.78% | 0.685 USDT | 0.658 USDT | 12.65 K | Sell |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6628 USDT | −1.82% | 34.28 K | −26.17% | 0.6854 USDT | 0.6583 USDT | 9.1 K | Sell |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.663 USDT | −1.78% | 0 | — | 0.685 USDT | 0.657 USDT | 12.18 M | Sell |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.662 USDT | −1.78% | — | — | 0.685 USDT | 0.657 USDT | 953.97 K | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.6634 USDT | −1.72% | — | — | 0.6833 USDT | 0.6575 USDT | 3.6 M | Sell |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.664 USDT | −1.63% | — | — | 0.685 USDT | 0.659 USDT | 20.98 K | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6631 USDT | −1.68% | — | — | 0.6837 USDT | 0.6589 USDT | 163.56 K | Sell |