Tezos / TetherUS PERPETUAL CONTRACT exchanges
Get Tezos / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.226 USDT | −1.45% | 111.74 M | −69.31% | 1.269 USDT | 1.226 USDT | 24.09 M | Buy |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 1.2250 USDT | −1.34% | 78.75 M | −75.05% | 1.2692 USDT | 1.2250 USDT | 16.35 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 1.2251 USDT | −1.38% | 41.18 M | −74.71% | 1.2687 USDT | 1.2251 USDT | 11.43 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 1.2266 USDT | −1.26% | 36.71 M | −70.39% | 1.2694 USDT | 1.2265 USDT | 7.74 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 1.2263 USDT | −1.37% | 18.3 M | −71.60% | 1.2694 USDT | 1.2263 USDT | 3.72 M | Buy |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2270 USDT | −1.22% | 4.04 M | −79.72% | 1.2689 USDT | 1.2267 USDT | 527.41 K | Buy |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 1.227 USDT | −1.21% | 529.61 K | −69.51% | 1.268 USDT | 1.227 USDT | 103.78 K | Buy |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2242 USDT | −1.17% | 455.66 K | −66.27% | 1.2657 USDT | 1.2238 USDT | 109.44 K | Buy |
| XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.227 USDT | −1.21% | 0 | — | 1.269 USDT | 1.226 USDT | 72.23 M | Buy |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 1.227 USDT | −1.21% | — | — | 1.268 USDT | 1.227 USDT | 1.96 M | Buy |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 1.227 USDT | −1.21% | — | — | 1.269 USDT | 1.227 USDT | 4.37 M | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1.2265 USDT | −1.41% | — | — | 1.2690 USDT | 1.2259 USDT | 30.57 M | Buy |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.228 USDT | −0.97% | — | — | 1.268 USDT | 1.228 USDT | 11.54 K | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2475 USDT | +0.35% | — | — | 1.2587 USDT | 1.2307 USDT | 23.09 K | Buy |