Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.979 USDT | −1.90% | 19.621 M | +10.84% | 1.005 USDT | 0.960 USDT | 4.419 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9785 USDT | −1.96% | 7.449 M | +51.24% | 1.0053 USDT | 0.9599 USDT | 2.216 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9808 USDT | −1.67% | 3.089 M | +7.44% | 1.0050 USDT | 0.9586 USDT | 794.774 K | Sell |
XTZUSDT.PXTZ-USDT PERPETUAL SWAP CONTRACT | — | 0.980 USDT | −1.80% | 3.082 M | +39.29% | 1.006 USDT | 0.960 USDT | 769.604 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9808 USDT | −1.69% | 1.791 M | +5.34% | 1.0050 USDT | 0.9586 USDT | 477.968 K | Sell |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.979 USDT | −1.90% | 247.003 K | −42.06% | 1.005 USDT | 0.960 USDT | 43.719 K | Sell |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.979 USDT | −1.90% | 112.796 K | +14.76% | 1.004 USDT | 0.962 USDT | 17.412 K | Sell |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.982 USDT | −1.60% | 0 | — | 1.005 USDT | 0.962 USDT | 13.308 M | Sell |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.978 USDT | −2.10% | — | — | 1.006 USDT | 0.964 USDT | 14.282 K | Sell |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.978 USDT | −1.91% | — | — | 1.006 USDT | 0.963 USDT | 359.597 K | Sell |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.980 USDT | −1.80% | — | — | 1.006 USDT | 0.961 USDT | 1.164 M | Sell |