Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 1.324 USDT | +5.84% | 65.22 M | −42.89% | 1.330 USDT | 1.217 USDT | 13.56 M | Neutral |
XTZUSDT.PTezos perpetual contract | WhiteBIT | 1.3264 USDT | +5.91% | 60.25 M | −23.70% | 1.3310 USDT | 1.2170 USDT | 13.93 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 1.3246 USDT | +5.82% | 23.84 M | −39.53% | 1.3297 USDT | 1.2161 USDT | 4.58 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 1.3269 USDT | +5.96% | 20.23 M | −45.70% | 1.3313 USDT | 1.2166 USDT | 5.15 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 1.3246 USDT | +5.82% | 11.84 M | −40.74% | 1.3297 USDT | 1.2161 USDT | 2.25 M | Neutral |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.3255 USDT | +5.90% | 1.35 M | −71.59% | 1.3297 USDT | 1.2168 USDT | 262.43 K | Neutral |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 1.323 USDT | +5.67% | 555.03 K | −24.72% | 1.329 USDT | 1.217 USDT | 179.9 K | Neutral |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3262 USDT | +5.99% | 366.08 K | +35.01% | 1.3304 USDT | 1.2159 USDT | 97.91 K | Neutral |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 1.324 USDT | +5.75% | 0 | — | 1.330 USDT | 1.216 USDT | 43.61 M | Neutral |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 1.325 USDT | +5.83% | — | — | 1.329 USDT | 1.216 USDT | 1 M | Neutral |
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3265 USDT | +5.97% | — | — | 1.3273 USDT | 1.2169 USDT | 104.58 K | Neutral |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 1.326 USDT | +5.91% | — | — | 1.329 USDT | 1.217 USDT | 1.02 M | Neutral |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.328 USDT | +5.90% | — | — | 1.332 USDT | 1.218 USDT | 9.34 K | Neutral |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.324 USDT | +5.73% | — | — | 1.332 USDT | 1.217 USDT | 16.44 M | Neutral |