Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.777 USDT | +0.78% | 10.057 M | +43.23% | 0.790 USDT | 0.758 USDT | 11.196 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.7776 USDT | +0.79% | 4.714 M | +28.72% | 0.7905 USDT | 0.7584 USDT | 3.851 M | Sell |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.778 USDT | +0.91% | 4.257 M | +14.11% | 0.791 USDT | 0.758 USDT | 3.291 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.7777 USDT | +0.79% | 2.376 M | +37.91% | 0.7908 USDT | 0.7585 USDT | 2.746 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.7777 USDT | +0.79% | 967.865 K | +24.03% | 0.7908 USDT | 0.7585 USDT | 1.11 M | Sell |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.778 USDT | +0.65% | 293.804 K | −17.01% | 0.791 USDT | 0.759 USDT | 337.085 K | Sell |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.778 USDT | +0.78% | 50.678 K | +26.85% | 0.789 USDT | 0.759 USDT | 55.865 K | Sell |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.778 USDT | +0.91% | 0 | — | 0.791 USDT | 0.757 USDT | 16.867 M | Sell |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.779 USDT | +1.04% | — | — | 0.791 USDT | 0.758 USDT | 132.762 K | Sell |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.777 USDT | +0.78% | — | — | 0.791 USDT | 0.758 USDT | 3.057 M | Sell |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.777 USDT | +0.78% | — | — | 0.790 USDT | 0.759 USDT | 737.175 K | Sell |