Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.773 USDT | +1.84% | 7.407 M | −15.66% | 0.787 USDT | 0.757 USDT | 7.352 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.7723 USDT | +1.81% | 2.888 M | −19.06% | 0.7867 USDT | 0.7578 USDT | 2.224 M | Sell |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.772 USDT | +1.71% | 2.481 M | −35.55% | 0.788 USDT | 0.757 USDT | 1.876 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.7723 USDT | +1.82% | 1.374 M | −20.31% | 0.7864 USDT | 0.7579 USDT | 1.199 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.7723 USDT | +1.82% | 629.363 K | −19.12% | 0.7864 USDT | 0.7579 USDT | 549.613 K | Sell |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.771 USDT | +1.45% | 428.092 K | +31.70% | 0.788 USDT | 0.759 USDT | 497.92 K | Sell |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.771 USDT | +1.58% | 43.147 K | +24.76% | 0.787 USDT | 0.759 USDT | 46.625 K | Sell |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.773 USDT | +1.98% | 0 | — | 0.787 USDT | 0.757 USDT | 11.049 M | Sell |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.774 USDT | +1.71% | — | — | 0.788 USDT | 0.758 USDT | 150.951 K | Sell |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.772 USDT | +1.85% | — | — | 0.786 USDT | 0.758 USDT | 443.612 K | Sell |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.772 USDT | +1.85% | — | — | 0.787 USDT | 0.757 USDT | 4.863 M | Sell |