TEZOS/USD TETHER PERPETUAL SWAP CONTRACT exchanges
Get TEZOS/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.282 USDT | +0.79% | 48.64 M | −56.83% | 1.295 USDT | 1.230 USDT | 34.23 M | Neutral |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 1.2838 USDT | +0.82% | 39.72 M | −27.01% | 1.2962 USDT | 1.2316 USDT | 28.95 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 1.2834 USDT | +0.73% | 12.66 M | −60.13% | 1.2956 USDT | 1.2313 USDT | 11.23 M | Neutral |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 1.2831 USDT | +0.82% | 10.67 M | −66.04% | 1.2947 USDT | 1.2302 USDT | 7.49 M | Sell |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.283 USDT | +0.79% | 5.04 M | −56.78% | 1.295 USDT | 1.230 USDT | 3.53 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 1.2831 USDT | +0.99% | 4.9 M | −70.32% | 1.2947 USDT | 1.2302 USDT | 3.39 M | Sell |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 1.283 USDT | +1.02% | 2.85 M | −35.23% | 1.293 USDT | 1.231 USDT | 1.93 M | Sell |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2817 USDT | +0.65% | 1.5 M | −86.21% | 1.2938 USDT | 1.2312 USDT | 1.1 M | Neutral |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 1.282 USDT | +0.71% | 246.44 K | −46.01% | 1.294 USDT | 1.231 USDT | 172.4 K | Neutral |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2817 USDT | +0.89% | 41.69 K | −86.59% | 1.2941 USDT | 1.2301 USDT | 37.79 K | Neutral |
| XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.281 USDT | +0.71% | 0 | — | 1.293 USDT | 1.229 USDT | 110.68 M | Neutral |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1.284 USDT | +0.86% | — | — | 1.296 USDT | 1.231 USDT | 40.16 M | Sell |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 1.282 USDT | +0.79% | — | — | 1.294 USDT | 1.231 USDT | 119.05 M | Neutral |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.284 USDT | +0.78% | — | — | 1.295 USDT | 1.233 USDT | 33.68 K | Neutral |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2854 USDT | +1.07% | — | — | 1.2932 USDT | 1.2304 USDT | 777.75 K | Sell |