Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.770 USDT | +1.45% | 7.232 M | −19.82% | 0.787 USDT | 0.757 USDT | 7.871 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.7706 USDT | +1.58% | 2.805 M | −24.33% | 0.7867 USDT | 0.7578 USDT | 2.394 M | Sell |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.770 USDT | +1.45% | 2.405 M | −39.65% | 0.788 USDT | 0.757 USDT | 2.029 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.7705 USDT | +1.58% | 1.274 M | −31.46% | 0.7864 USDT | 0.7579 USDT | 1.291 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.7703 USDT | +1.56% | 575.945 K | −31.30% | 0.7864 USDT | 0.7579 USDT | 579.219 K | Sell |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.772 USDT | +1.58% | 423.828 K | +27.16% | 0.788 USDT | 0.759 USDT | 506.629 K | Sell |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.770 USDT | +1.45% | 42.848 K | +22.83% | 0.787 USDT | 0.759 USDT | 48.056 K | Sell |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.770 USDT | +1.58% | 0 | — | 0.787 USDT | 0.757 USDT | 11.849 M | Sell |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.770 USDT | +1.58% | — | — | 0.787 USDT | 0.757 USDT | 5.269 M | Sell |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.772 USDT | +1.45% | — | — | 0.788 USDT | 0.758 USDT | 160.781 K | Sell |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.770 USDT | +1.58% | — | — | 0.786 USDT | 0.758 USDT | 473.664 K | Sell |