XTZUSDT Perpetual Swap Contract exchanges
Get XTZUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos perpetual contract |  WhiteBIT | 1.2725 USDT | +0.24% | 51.19 M | −34.94% | 1.2914 USDT | 1.2257 USDT | 36.9 M | Buy |
| XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.275 USDT | +0.39% | 44.48 M | −49.36% | 1.292 USDT | 1.226 USDT | 32.5 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 1.2726 USDT | +0.24% | 17.11 M | −55.45% | 1.2917 USDT | 1.2255 USDT | 15.77 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 1.2731 USDT | +0.20% | 16.88 M | −48.55% | 1.2923 USDT | 1.2254 USDT | 12.67 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 1.2746 USDT | +0.31% | 8 M | −51.62% | 1.2923 USDT | 1.2254 USDT | 5.99 M | Buy |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2741 USDT | +0.34% | 1.7 M | −28.78% | 1.2925 USDT | 1.2257 USDT | 1.25 M | Buy |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 1.274 USDT | +0.31% | 263.96 K | −41.26% | 1.291 USDT | 1.227 USDT | 190.79 K | Buy |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2712 USDT | +0.33% | 190.14 K | −36.75% | 1.2891 USDT | 1.2230 USDT | 185.28 K | Buy |
| XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.274 USDT | +0.39% | 0 | — | 1.292 USDT | 1.225 USDT | 97.88 M | Buy |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 1.273 USDT | +0.24% | — | — | 1.291 USDT | 1.227 USDT | 23.87 M | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1.2736 USDT | +0.31% | — | — | 1.2920 USDT | 1.2256 USDT | 42.77 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2728 USDT | +0.22% | — | — | 1.2913 USDT | 1.2275 USDT | 208.34 K | Buy |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.274 USDT | +0.31% | — | — | 1.291 USDT | 1.227 USDT | 32.22 K | Buy |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 1.273 USDT | +0.24% | — | — | 1.290 USDT | 1.224 USDT | 3.17 M | Buy |