XTZUSDT Perpetual Contract exchanges
Get XTZUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.222 USDT | −5.78% | 73.92 M | −29.64% | 1.298 USDT | 1.203 USDT | 41.87 M | Sell |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 1.2232 USDT | −5.82% | 59 M | −24.03% | 1.2997 USDT | 1.2043 USDT | 37.97 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 1.2232 USDT | −5.60% | 25.78 M | −32.12% | 1.2990 USDT | 1.2036 USDT | 15.89 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 1.2227 USDT | −5.71% | 22.58 M | −36.54% | 1.2998 USDT | 1.2037 USDT | 16.81 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 1.2224 USDT | −5.66% | 13.38 M | −27.48% | 1.2990 USDT | 1.2036 USDT | 8.08 M | Sell |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2223 USDT | −5.69% | 2.16 M | −52.06% | 1.2982 USDT | 1.2036 USDT | 1.24 M | Sell |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 1.222 USDT | −5.64% | 537.32 K | −12.29% | 1.298 USDT | 1.204 USDT | 335.86 K | Sell |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2223 USDT | −5.62% | 289.9 K | +39.20% | 1.2990 USDT | 1.2030 USDT | 218.78 K | Sell |
| XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.223 USDT | −5.49% | 0 | — | 1.298 USDT | 1.203 USDT | 134.52 M | Sell |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.224 USDT | −5.70% | — | — | 1.298 USDT | 1.205 USDT | 19.81 K | Sell |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 1.222 USDT | −5.56% | — | — | 1.298 USDT | 1.203 USDT | 5.25 M | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1.2222 USDT | −5.75% | — | — | 1.2998 USDT | 1.2038 USDT | 52.24 M | Sell |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 1.221 USDT | −5.71% | — | — | 1.296 USDT | 1.204 USDT | 2.97 M | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2223 USDT | −5.64% | — | — | 1.2978 USDT | 1.2036 USDT | 319.79 K | Sell |