Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / Tether USD | HTX | 0.7825 USDT | +1.28% | 1.574 M | +0.05% | 0.7856 USDT | 0.7583 USDT | 1.651 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.783 USDT | +3.16% | 1.532 M | −3.46% | 0.785 USDT | 0.759 USDT | 598.663 K | Sell |
XTZUSDTTEZOS/USD TETHER | — | 0.781 USDT | +3.17% | 810.039 K | +4.12% | 0.787 USDT | 0.757 USDT | 446.397 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.78225 USDT | +3.02% | 541.692 K | −2.81% | 0.78566 USDT | 0.75804 USDT | 208.177 K | Sell |
XTZUSDTTezos/Tether | OKX | 0.7819 USDT | +2.99% | 503.267 K | −30.81% | 0.7851 USDT | 0.7583 USDT | 225.962 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.782086 USDT | +3.07% | 279.519 K | +2.46% | 0.784662 USDT | 0.758623 USDT | 143.931 K | Sell |
XTZUSDTXTZUSDT SPOT | BITGET | 0.7820 USDT | +3.03% | 216.558 K | −4.13% | 0.7856 USDT | 0.7581 USDT | 140.648 K | Sell |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.783 USDT | +3.16% | 208.092 K | −4.17% | 0.786 USDT | 0.758 USDT | 88.206 K | Sell |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.7820 USDT | +3.07% | 137.464 K | +96.07% | 0.7851 USDT | 0.7587 USDT | 40.756 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.783 USDT | +3.30% | 35.852 K | −43.51% | 0.786 USDT | 0.758 USDT | 22.18 K | Sell |
XTZUSDTTezos / Tether | — | 0.7822 USDT | +2.99% | 35.429 K | +136.96% | 0.7854 USDT | 0.7584 USDT | 10.929 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7790 USDT | +2.69% | 17.601 K | −1.20% | 0.7806 USDT | 0.7790 USDT | 2.279 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.782 USDT | +3.03% | 10.148 K | −55.29% | 0.785 USDT | 0.758 USDT | 4.314 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.7832 USDT | +3.37% | 9.71 K | −22.69% | 0.7856 USDT | 0.7575 USDT | 5.133 K | Sell |
XTZUSDTTezos/Tether | GATEIO | 0.7823 USDT | +3.15% | 3.223 K | −41.74% | 0.7851 USDT | 0.7587 USDT | 1.382 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.781 USDT | +1.96% | 1.173 K | +208.33% | 0.781 USDT | 0.761 USDT | 914 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7496 USDT | −5.82% | 26 | +102.09% | 0.7511 USDT | 0.7496 USDT | 35 | Sell |
XTZUSDTTEZOS/TETHER USD | — | 0.782999 USDT | +3.16% | 0 | — | 0.785002 USDT | 0.758998 USDT | 48.377 K | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7818 USDT | +2.98% | — | — | 0.7850 USDT | 0.7583 USDT | 225.921 K | Sell |