Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.75 USDT | −1.39% | 9.52 M | +1.19% | 23.17 USDT | 22.61 USDT | 101.39 K | Sell |
ZECUSDTZcash / Tether USD | POLONIEX | 22.77 USDT | −1.39% | 6.201 M | −19.18% | 23.17 USDT | 22.62 USDT | 45.28 K | Sell |
ZECUSDTZcash / TetherUS | BINANCE | 22.78 USDT | −1.39% | 1.481 M | −24.52% | 23.17 USDT | 22.63 USDT | 17.197 K | Sell |
ZECUSDTZcash / Tether USD | HTX | 22.78 USDT | −1.89% | 478.276 K | −54.79% | 23.32 USDT | 22.63 USDT | 12.827 K | Sell |
ZECUSDTZcash / Tether US | WHITEBIT | 22.80 USDT | −1.38% | 380.373 K | −15.07% | 23.20 USDT | 22.61 USDT | 4.167 K | Sell |
ZECUSDTZcash / USDT | MEXC | 22.78 USDT | −1.34% | 255.863 K | +34.13% | 23.18 USDT | 22.64 USDT | 928 | Sell |
ZECUSDTZcash / Tether | HITBTC | 22.7608 USDT | −1.37% | 253.24 K | −20.45% | 23.1527 USDT | 22.6361 USDT | 2.391 K | Sell |
ZECUSDZcash / United States Dollar | COINBASE | 22.79 USD | −1.38% | 220.57 K | +17.31% | 23.16 USD | 22.66 USD | 1.758 K | Sell |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003592 BTC | −0.64% | 96.942 K | +27.33% | 0.0003629 BTC | 0.0003590 BTC | 2.055 K | Sell |
ZECBTCZcash / Bitcoin | EXMO | 0.00036460 BTC | +1.07% | 94.966 K | +0.94% | 0.00036691 BTC | 0.00035459 BTC | 802 | Neutral |
ZECUSDZcash / US Dollar | BINANCE | 22.7885280 USD | −1.30% | 93.152 K | +31.36% | 23.1434978 USD | 22.6683356 USD | 2.055 K | Sell |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.99 USD | −0.52% | 60.935 K | +12.62% | 22.99 USD | 22.99 USD | 375 | Sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000360 BTC | −0.83% | 53.267 K | +736.10% | 0.000360 BTC | 0.000360 BTC | 10 | Sell |
ZECUSDZcash / Dollar | BITFINEX | 22.80 USD | −1.49% | 40.197 K | +32.44% | 23.18 USD | 22.68 USD | 1.255 K | Sell |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000361 BTC | −0.55% | 36.285 K | −6.10% | 0.000363 BTC | 0.000358 BTC | 492 | Sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.84 USD | −1.42% | 30.754 K | −79.95% | 23.33 USD | 22.82 USD | 754 | Sell |
ZECUSDTZCASH / TETHER | COINEX | 22.6793 USDT | −1.32% | 17.858 K | +25.86% | 23.1124 USDT | 22.5693 USDT | 56 | Sell |
ZECEURZcash / Euro | KRAKEN | 21.267 EUR | −1.41% | 13.853 K | −84.07% | 21.710 EUR | 21.264 EUR | 136 | Sell |
ZECETHZcash / Ethereum | BINANCE | 0.00736 ETH | −0.81% | 6.974 K | −50.65% | 0.00742 ETH | 0.00736 ETH | 40 | Sell |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035921 BTC | −0.42% | 5.334 K | −3.77% | 0.00036257 BTC | 0.00035773 BTC | 39 | Sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 22.7357 USDC | −0.89% | 2.206 K | −5.94% | 23.0781 USDC | 22.7357 USDC | 18 | Sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.71 USDT | −0.92% | 1.834 K | +4.27% | 23.17 USDT | 22.36 USDT | 22 | Sell |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000360 BTC | −0.65% | 980 | −74.81% | 0.000363 BTC | 0.000358 BTC | 2 | Sell |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Sell |
ZECUSDZcash / US Dollar | POLONIEX | 22.851549 USD | −2.31% | 56 | −88.48% | 22.915202 USD | 22.851549 USD | 2 | Sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000359 BTC | −4.77% | 55 | −88.26% | 0.000360 BTC | 0.000359 BTC | 2 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000359 BTC | −0.83% | 41 | −97.37% | 0.000359 BTC | 0.000358 BTC | 1 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 22.724370 USD | −1.59% | 40 | −97.42% | 22.745185 USD | 22.641606 USD | 1 | Sell |
ZECETHZcash / Ethereum | HITBTC | 0.007356 ETH | −0.80% | 24 | −64.27% | 0.007356 ETH | 0.007356 ETH | 1 | Sell |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Sell |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Sell |