Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.70 USDT | +1.07% | 10.3 M | −29.66% | 23.75 USDT | 23.40 USDT | 79.665 K | Buy |
ZECUSDTZcash / Tether USD | POLONIEX | 23.73 USDT | +1.06% | 6.328 M | +2.30% | 23.78 USDT | 23.42 USDT | 65.444 K | Buy |
ZECUSDTZcash / TetherUS | BINANCE | 23.72 USDT | +1.11% | 2.009 M | −33.86% | 23.77 USDT | 23.41 USDT | 9.978 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 23.72 USDT | +0.17% | 908.167 K | −20.22% | 23.84 USDT | 23.36 USDT | 18.065 K | Buy |
ZECUSDTZcash / Tether US | WHITEBIT | 23.75 USDT | +1.11% | 332.767 K | −40.25% | 23.78 USDT | 23.42 USDT | 3.25 K | Buy |
ZECUSDTZcash / Tether | HITBTC | 23.7090 USDT | +1.06% | 324.427 K | −25.74% | 23.7255 USDT | 23.4532 USDT | 1.966 K | Buy |
ZECUSDTZcash / USDT | MEXC | 23.71 USDT | +1.02% | 257.645 K | −38.16% | 23.75 USDT | 23.41 USDT | 546 | Buy |
ZECUSDZcash / United States Dollar | COINBASE | 23.70 USD | +0.98% | 234.736 K | −41.46% | 23.74 USD | 23.44 USD | 1.398 K | Buy |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003777 BTC | +1.59% | 223.856 K | −57.34% | 0.0003777 BTC | 0.0003722 BTC | 1.04 K | Neutral |
ZECUSDZcash / US Dollar | BINANCE | 23.7142004 USD | +0.96% | 216.759 K | −57.31% | 23.7430230 USD | 23.4187868 USD | 1.04 K | Buy |
ZECBTCZcash / Bitcoin | EXMO | 0.00036718 BTC | −0.02% | 97.382 K | +6.04% | 0.00037087 BTC | 0.00036355 BTC | 1.018 K | Sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.67 USD | +0.98% | 59.694 K | −75.52% | 23.67 USD | 23.46 USD | 240 | Neutral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000378 BTC | +1.89% | 34.957 K | −62.51% | 0.000378 BTC | 0.000373 BTC | 316 | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00784 ETH | +1.03% | 22.832 K | +66.17% | 0.00784 ETH | 0.00780 ETH | 27 | Neutral |
ZECUSDZcash / Dollar | BITFINEX | 23.72 USD | +0.81% | 21.103 K | −43.40% | 23.77 USD | 23.49 USD | 140 | Neutral |
ZECEURZcash / Euro | KRAKEN | 21.962 EUR | +0.29% | 15.427 K | −81.37% | 21.962 EUR | 21.926 EUR | 8 | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.53 USD | +0.99% | 11.282 K | −34.26% | 23.99 USD | 23.42 USD | 22 | Buy |
ZECUSDTZCASH / TETHER | COINEX | 23.6253 USDT | +0.81% | 10.638 K | −13.56% | 23.7383 USDT | 23.4234 USDT | 31 | Neutral |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000378 BTC | +1.58% | 8.378 K | +78.39% | 0.000378 BTC | 0.000373 BTC | 12 | Neutral |
ZECBTCZcash / Bitcoin | COINBASE | 0.000377 BTC | +0.53% | 5.551 K | −74.01% | 0.000377 BTC | 0.000375 BTC | 12 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00037661 BTC | +1.57% | 5.459 K | +1.55% | 0.00037783 BTC | 0.00037085 BTC | 42 | Neutral |
ZECUSDCZCASH / USD COIN | COINEX | 23.7757 USDC | +1.18% | 2.166 K | −4.50% | 23.7757 USDC | 23.4790 USDC | 23 | Buy |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.65 USDT | +0.98% | 1.929 K | −54.69% | 23.65 USDT | 23.35 USDT | 55 | Buy |
ZECUSDZcash / US Dollar | HITBTC | 23.574465 USD | +0.71% | 562 | +7383.02% | 23.574465 USD | 23.574465 USD | 1 | Neutral |
ZECBTCZcash / Bitcoin | HITBTC | 0.000375 BTC | +0.81% | 547 | +7191.18% | 0.000375 BTC | 0.000375 BTC | 1 | Neutral |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000373 BTC | −1.06% | 343 | −29.97% | 0.000377 BTC | 0.000373 BTC | 15 | Buy |
ZECUSDZcash / US Dollar | POLONIEX | 23.586804 USD | +1.70% | 297 | −25.44% | 23.621997 USD | 23.191065 USD | 15 | Neutral |
ZECETHZcash / Ethereum | HITBTC | 0.007797 ETH | −1.43% | 6 | +438.75% | 0.007797 ETH | 0.007797 ETH | 0 | Buy |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.22% | 4 | +1.89% | 0.000363 BTC | 0.000363 BTC | 0 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00766 ETH | +3.65% | 2 | 0.00% | 0.00766 ETH | 0.00766 ETH | 0 | Neutral |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | 0.00% | 0 | −100.00% | 22.74 USDC | 22.74 USDC | 0 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | 0.00% | — | — | 0.00716 ETH | 0.00716 ETH | 0 | Sell |